Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 1,225 | 1,242 | 1,219 | 1,240 | 1,240 | +22 (+1.81%) | 28,900 |
16 Aug 2018 | JPY | 1,210 | 1,227 | 1,201 | 1,218 | 1,218 | +8 (+0.66%) | 53,400 |
15 Aug 2018 | JPY | 1,225 | 1,229 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 53,300 |
14 Aug 2018 | JPY | 1,237 | 1,243 | 1,222 | 1,230 | 1,230 | -5 (-0.40%) | 37,000 |
13 Aug 2018 | JPY | 1,254 | 1,254 | 1,230 | 1,235 | 1,235 | -20 (-1.59%) | 37,200 |
10 Aug 2018 | JPY | 1,258 | 1,258 | 1,243 | 1,255 | 1,255 | +4 (+0.32%) | 30,000 |
9 Aug 2018 | JPY | 1,261 | 1,265 | 1,250 | 1,251 | 1,251 | -14 (-1.11%) | 21,200 |
8 Aug 2018 | JPY | 1,260 | 1,269 | 1,260 | 1,265 | 1,265 | 0.0 (0.0%) | 23,600 |
7 Aug 2018 | JPY | 1,254 | 1,265 | 1,250 | 1,265 | 1,265 | +11 (+0.88%) | 23,300 |
6 Aug 2018 | JPY | 1,263 | 1,265 | 1,254 | 1,254 | 1,254 | -4 (-0.32%) | 22,400 |
3 Aug 2018 | JPY | 1,263 | 1,265 | 1,257 | 1,258 | 1,258 | -5 (-0.40%) | 26,100 |
2 Aug 2018 | JPY | 1,265 | 1,280 | 1,260 | 1,263 | 1,263 | +1 (+0.08%) | 35,600 |
1 Aug 2018 | JPY | 1,247 | 1,264 | 1,237 | 1,262 | 1,262 | +24 (+1.94%) | 55,500 |
31 Jul 2018 | JPY | 1,270 | 1,270 | 1,204 | 1,238 | 1,238 | -51 (-3.96%) | 243,000 |
30 Jul 2018 | JPY | 1,288 | 1,290 | 1,277 | 1,289 | 1,289 | -1 (-0.08%) | 121,500 |
27 Jul 2018 | JPY | 1,293 | 1,293 | 1,287 | 1,290 | 1,290 | -3 (-0.23%) | 31,800 |
26 Jul 2018 | JPY | 1,288 | 1,298 | 1,284 | 1,293 | 1,293 | +6 (+0.47%) | 37,400 |
25 Jul 2018 | JPY | 1,285 | 1,293 | 1,280 | 1,287 | 1,287 | +5 (+0.39%) | 29,000 |
24 Jul 2018 | JPY | 1,281 | 1,284 | 1,277 | 1,282 | 1,282 | +2 (+0.16%) | 24,400 |
23 Jul 2018 | JPY | 1,274 | 1,283 | 1,274 | 1,280 | 1,280 | +6 (+0.47%) | 30,500 |
20 Jul 2018 | JPY | 1,279 | 1,286 | 1,271 | 1,274 | 1,274 | -5 (-0.39%) | 22,300 |
19 Jul 2018 | JPY | 1,288 | 1,288 | 1,274 | 1,279 | 1,279 | -6 (-0.47%) | 23,700 |
18 Jul 2018 | JPY | 1,290 | 1,295 | 1,284 | 1,285 | 1,285 | +6 (+0.47%) | 21,700 |
17 Jul 2018 | JPY | 1,272 | 1,286 | 1,272 | 1,279 | 1,279 | +8 (+0.63%) | 26,400 |
16 Jul 2018 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,268 | 1,277 | 1,267 | 1,271 | 1,271 | +1 (+0.08%) | 26,100 |
12 Jul 2018 | JPY | 1,270 | 1,278 | 1,266 | 1,270 | 1,270 | +4 (+0.32%) | 22,300 |
11 Jul 2018 | JPY | 1,287 | 1,288 | 1,266 | 1,266 | 1,266 | -25 (-1.94%) | 43,400 |
10 Jul 2018 | JPY | 1,300 | 1,317 | 1,291 | 1,291 | 1,291 | -9 (-0.69%) | 48,000 |
9 Jul 2018 | JPY | 1,301 | 1,306 | 1,291 | 1,300 | 1,300 | -7 (-0.54%) | 50,600 |