Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 1,265 | 1,315 | 1,260 | 1,307 | 1,307 | +49 (+3.90%) | 60,700 |
5 Jul 2018 | JPY | 1,299 | 1,303 | 1,256 | 1,258 | 1,258 | -40 (-3.08%) | 63,000 |
4 Jul 2018 | JPY | 1,281 | 1,304 | 1,281 | 1,298 | 1,298 | +7 (+0.54%) | 39,600 |
3 Jul 2018 | JPY | 1,292 | 1,308 | 1,275 | 1,291 | 1,291 | -1 (-0.08%) | 93,600 |
2 Jul 2018 | JPY | 1,314 | 1,321 | 1,290 | 1,292 | 1,292 | -22 (-1.67%) | 92,800 |
29 Jun 2018 | JPY | 1,305 | 1,318 | 1,300 | 1,314 | 1,314 | +9 (+0.69%) | 71,500 |
28 Jun 2018 | JPY | 1,324 | 1,324 | 1,300 | 1,305 | 1,305 | -23 (-1.73%) | 70,600 |
27 Jun 2018 | JPY | 1,324 | 1,334 | 1,300 | 1,328 | 1,328 | -86 (-6.08%) | 250,300 |
26 Jun 2018 | JPY | 1,395 | 1,425 | 1,391 | 1,414 | 1,414 | +23 (+1.65%) | 235,800 |
25 Jun 2018 | JPY | 1,400 | 1,400 | 1,388 | 1,391 | 1,391 | -8 (-0.57%) | 86,300 |
22 Jun 2018 | JPY | 1,393 | 1,401 | 1,389 | 1,399 | 1,399 | +6 (+0.43%) | 51,700 |
21 Jun 2018 | JPY | 1,395 | 1,406 | 1,393 | 1,393 | 1,393 | -2 (-0.14%) | 68,300 |
20 Jun 2018 | JPY | 1,403 | 1,415 | 1,381 | 1,395 | 1,395 | -11 (-0.78%) | 102,900 |
19 Jun 2018 | JPY | 1,420 | 1,427 | 1,405 | 1,406 | 1,406 | -12 (-0.85%) | 97,700 |
18 Jun 2018 | JPY | 1,417 | 1,422 | 1,409 | 1,418 | 1,418 | +5 (+0.35%) | 72,800 |
15 Jun 2018 | JPY | 1,415 | 1,423 | 1,406 | 1,413 | 1,413 | -1 (-0.07%) | 83,100 |
14 Jun 2018 | JPY | 1,415 | 1,416 | 1,407 | 1,414 | 1,414 | +4 (+0.28%) | 59,100 |
13 Jun 2018 | JPY | 1,404 | 1,414 | 1,404 | 1,410 | 1,410 | +10 (+0.71%) | 61,900 |
12 Jun 2018 | JPY | 1,398 | 1,407 | 1,393 | 1,400 | 1,400 | +4 (+0.29%) | 83,200 |
11 Jun 2018 | JPY | 1,394 | 1,397 | 1,391 | 1,396 | 1,396 | +8 (+0.58%) | 53,200 |
8 Jun 2018 | JPY | 1,387 | 1,393 | 1,386 | 1,388 | 1,388 | 0.0 (0.0%) | 49,200 |
7 Jun 2018 | JPY | 1,390 | 1,393 | 1,385 | 1,388 | 1,388 | +1 (+0.07%) | 49,500 |
6 Jun 2018 | JPY | 1,389 | 1,393 | 1,380 | 1,387 | 1,387 | +1 (+0.07%) | 49,900 |
5 Jun 2018 | JPY | 1,382 | 1,395 | 1,379 | 1,386 | 1,386 | +4 (+0.29%) | 44,700 |
4 Jun 2018 | JPY | 1,379 | 1,389 | 1,374 | 1,382 | 1,382 | +8 (+0.58%) | 57,900 |
1 Jun 2018 | JPY | 1,368 | 1,386 | 1,368 | 1,374 | 1,374 | +7 (+0.51%) | 54,900 |
31 May 2018 | JPY | 1,376 | 1,376 | 1,365 | 1,367 | 1,367 | +1 (+0.07%) | 38,200 |
30 May 2018 | JPY | 1,368 | 1,376 | 1,360 | 1,366 | 1,366 | -8 (-0.58%) | 61,900 |
29 May 2018 | JPY | 1,384 | 1,384 | 1,373 | 1,374 | 1,374 | -7 (-0.51%) | 49,200 |
28 May 2018 | JPY | 1,385 | 1,385 | 1,371 | 1,381 | 1,381 | +11 (+0.80%) | 33,900 |