Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | JPY | 1,282 | 1,282 | 1,267 | 1,276 | 1,276 | -16 (-1.24%) | 81,100 |
1 Mar 2018 | JPY | 1,298 | 1,305 | 1,291 | 1,292 | 1,292 | -4 (-0.31%) | 68,300 |
28 Feb 2018 | JPY | 1,291 | 1,309 | 1,286 | 1,296 | 1,296 | +5 (+0.39%) | 98,200 |
27 Feb 2018 | JPY | 1,299 | 1,302 | 1,282 | 1,291 | 1,291 | +1 (+0.08%) | 60,800 |
26 Feb 2018 | JPY | 1,286 | 1,295 | 1,272 | 1,290 | 1,290 | +18 (+1.42%) | 49,400 |
23 Feb 2018 | JPY | 1,283 | 1,290 | 1,263 | 1,272 | 1,272 | 0.0 (0.0%) | 63,300 |
22 Feb 2018 | JPY | 1,292 | 1,293 | 1,258 | 1,272 | 1,272 | -25 (-1.93%) | 143,600 |
21 Feb 2018 | JPY | 1,316 | 1,320 | 1,290 | 1,297 | 1,297 | -24 (-1.82%) | 193,700 |
20 Feb 2018 | JPY | 1,326 | 1,329 | 1,314 | 1,321 | 1,321 | -9 (-0.68%) | 109,900 |
19 Feb 2018 | JPY | 1,315 | 1,331 | 1,315 | 1,330 | 1,330 | +20 (+1.53%) | 108,400 |
16 Feb 2018 | JPY | 1,355 | 1,372 | 1,306 | 1,310 | 1,310 | -62 (-4.52%) | 290,300 |
15 Feb 2018 | JPY | 1,397 | 1,397 | 1,365 | 1,372 | 1,372 | -11 (-0.80%) | 49,700 |
14 Feb 2018 | JPY | 1,395 | 1,405 | 1,368 | 1,383 | 1,383 | -5 (-0.36%) | 105,200 |
13 Feb 2018 | JPY | 1,400 | 1,405 | 1,385 | 1,388 | 1,388 | +6 (+0.43%) | 76,500 |
12 Feb 2018 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,340 | 1,382 | 1,340 | 1,382 | 1,382 | -8 (-0.58%) | 79,200 |
8 Feb 2018 | JPY | 1,370 | 1,396 | 1,370 | 1,390 | 1,390 | +29 (+2.13%) | 64,600 |
7 Feb 2018 | JPY | 1,393 | 1,411 | 1,361 | 1,361 | 1,361 | +25 (+1.87%) | 105,500 |
6 Feb 2018 | JPY | 1,350 | 1,366 | 1,302 | 1,336 | 1,336 | -65 (-4.64%) | 214,200 |
5 Feb 2018 | JPY | 1,412 | 1,414 | 1,398 | 1,401 | 1,401 | -22 (-1.55%) | 130,700 |
2 Feb 2018 | JPY | 1,429 | 1,429 | 1,412 | 1,423 | 1,423 | -1 (-0.07%) | 42,600 |
1 Feb 2018 | JPY | 1,408 | 1,425 | 1,408 | 1,424 | 1,424 | +18 (+1.28%) | 59,200 |
31 Jan 2018 | JPY | 1,415 | 1,421 | 1,405 | 1,406 | 1,406 | -7 (-0.50%) | 71,600 |
30 Jan 2018 | JPY | 1,440 | 1,449 | 1,413 | 1,413 | 1,413 | -24 (-1.67%) | 65,500 |
29 Jan 2018 | JPY | 1,441 | 1,449 | 1,436 | 1,437 | 1,437 | -6 (-0.42%) | 42,300 |
26 Jan 2018 | JPY | 1,446 | 1,453 | 1,442 | 1,443 | 1,443 | -3 (-0.21%) | 31,800 |
25 Jan 2018 | JPY | 1,450 | 1,453 | 1,441 | 1,446 | 1,446 | -9 (-0.62%) | 51,000 |
24 Jan 2018 | JPY | 1,445 | 1,459 | 1,440 | 1,455 | 1,455 | +16 (+1.11%) | 84,300 |
23 Jan 2018 | JPY | 1,430 | 1,443 | 1,428 | 1,439 | 1,439 | +18 (+1.27%) | 54,700 |
22 Jan 2018 | JPY | 1,416 | 1,424 | 1,412 | 1,421 | 1,421 | +9 (+0.64%) | 42,300 |