Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | JPY | 1,517 | 1,523 | 1,512 | 1,520 | 1,520 | +11 (+0.73%) | 52,200 |
26 Oct 2017 | JPY | 1,508 | 1,516 | 1,502 | 1,509 | 1,509 | +10 (+0.67%) | 44,700 |
25 Oct 2017 | JPY | 1,511 | 1,512 | 1,496 | 1,499 | 1,499 | -4 (-0.27%) | 44,500 |
24 Oct 2017 | JPY | 1,495 | 1,519 | 1,495 | 1,503 | 1,503 | +3 (+0.20%) | 57,500 |
23 Oct 2017 | JPY | 1,502 | 1,505 | 1,488 | 1,500 | 1,500 | +15 (+1.01%) | 48,000 |
20 Oct 2017 | JPY | 1,491 | 1,493 | 1,481 | 1,485 | 1,485 | -4 (-0.27%) | 38,600 |
19 Oct 2017 | JPY | 1,506 | 1,506 | 1,486 | 1,489 | 1,489 | -9 (-0.60%) | 50,300 |
18 Oct 2017 | JPY | 1,505 | 1,510 | 1,497 | 1,498 | 1,498 | -6 (-0.40%) | 37,200 |
17 Oct 2017 | JPY | 1,521 | 1,521 | 1,492 | 1,504 | 1,504 | -9 (-0.59%) | 64,600 |
16 Oct 2017 | JPY | 1,500 | 1,543 | 1,496 | 1,513 | 1,513 | +18 (+1.20%) | 146,100 |
13 Oct 2017 | JPY | 1,505 | 1,508 | 1,492 | 1,495 | 1,495 | -6 (-0.40%) | 62,700 |
12 Oct 2017 | JPY | 1,491 | 1,503 | 1,491 | 1,501 | 1,501 | +14 (+0.94%) | 42,200 |
11 Oct 2017 | JPY | 1,486 | 1,491 | 1,477 | 1,487 | 1,487 | +1 (+0.07%) | 27,400 |
10 Oct 2017 | JPY | 1,477 | 1,488 | 1,474 | 1,486 | 1,486 | +9 (+0.61%) | 32,500 |
9 Oct 2017 | JPY | 1,477 | 1,477 | 1,477 | 1,477 | 1,477 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,493 | 1,493 | 1,472 | 1,477 | 1,477 | -9 (-0.61%) | 46,900 |
5 Oct 2017 | JPY | 1,501 | 1,504 | 1,482 | 1,486 | 1,486 | -23 (-1.52%) | 64,600 |
4 Oct 2017 | JPY | 1,500 | 1,513 | 1,476 | 1,509 | 1,509 | +10 (+0.67%) | 112,900 |
3 Oct 2017 | JPY | 1,495 | 1,508 | 1,490 | 1,499 | 1,499 | +13 (+0.87%) | 79,600 |
2 Oct 2017 | JPY | 1,492 | 1,495 | 1,473 | 1,486 | 1,486 | +2 (+0.13%) | 51,100 |
29 Sep 2017 | JPY | 1,477 | 1,506 | 1,475 | 1,484 | 1,484 | +15 (+1.02%) | 56,900 |
28 Sep 2017 | JPY | 1,446 | 1,474 | 1,442 | 1,469 | 1,469 | +27 (+1.87%) | 63,200 |
27 Sep 2017 | JPY | 1,434 | 1,442 | 1,423 | 1,442 | 1,442 | +13 (+0.91%) | 58,200 |
26 Sep 2017 | JPY | 1,440 | 1,440 | 1,422 | 1,429 | 1,429 | +5 (+0.35%) | 42,900 |
25 Sep 2017 | JPY | 1,420 | 1,445 | 1,413 | 1,424 | 1,424 | +17 (+1.21%) | 64,600 |
22 Sep 2017 | JPY | 1,422 | 1,422 | 1,404 | 1,407 | 1,407 | -10 (-0.71%) | 52,100 |
21 Sep 2017 | JPY | 1,427 | 1,434 | 1,416 | 1,417 | 1,417 | -7 (-0.49%) | 39,900 |
20 Sep 2017 | JPY | 1,414 | 1,437 | 1,414 | 1,424 | 1,424 | +10 (+0.71%) | 43,700 |
19 Sep 2017 | JPY | 1,426 | 1,430 | 1,406 | 1,414 | 1,414 | -6 (-0.42%) | 73,900 |
18 Sep 2017 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |