Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | JPY | 1,470 | 1,484 | 1,451 | 1,471 | 1,471 | +16 (+1.10%) | 68,200 |
3 Aug 2017 | JPY | 1,464 | 1,472 | 1,453 | 1,455 | 1,455 | -1 (-0.07%) | 46,100 |
2 Aug 2017 | JPY | 1,445 | 1,464 | 1,444 | 1,456 | 1,456 | +13 (+0.90%) | 43,400 |
1 Aug 2017 | JPY | 1,465 | 1,470 | 1,430 | 1,443 | 1,443 | -29 (-1.97%) | 94,600 |
31 Jul 2017 | JPY | 1,452 | 1,476 | 1,450 | 1,472 | 1,472 | +25 (+1.73%) | 104,000 |
28 Jul 2017 | JPY | 1,497 | 1,497 | 1,447 | 1,447 | 1,447 | -53 (-3.53%) | 247,400 |
27 Jul 2017 | JPY | 1,505 | 1,523 | 1,493 | 1,500 | 1,500 | -2 (-0.13%) | 73,000 |
26 Jul 2017 | JPY | 1,505 | 1,514 | 1,497 | 1,502 | 1,502 | +1 (+0.07%) | 74,600 |
25 Jul 2017 | JPY | 1,491 | 1,505 | 1,468 | 1,501 | 1,501 | +3 (+0.20%) | 82,700 |
24 Jul 2017 | JPY | 1,455 | 1,499 | 1,451 | 1,498 | 1,498 | +53 (+3.67%) | 186,000 |
21 Jul 2017 | JPY | 1,422 | 1,446 | 1,414 | 1,445 | 1,445 | +13 (+0.91%) | 73,700 |
20 Jul 2017 | JPY | 1,425 | 1,437 | 1,420 | 1,432 | 1,432 | +7 (+0.49%) | 51,600 |
19 Jul 2017 | JPY | 1,452 | 1,454 | 1,414 | 1,425 | 1,425 | -45 (-3.06%) | 156,400 |
18 Jul 2017 | JPY | 1,430 | 1,470 | 1,425 | 1,470 | 1,470 | +43 (+3.01%) | 134,600 |
17 Jul 2017 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,440 | 1,444 | 1,414 | 1,427 | 1,427 | -9 (-0.63%) | 78,700 |
13 Jul 2017 | JPY | 1,424 | 1,436 | 1,416 | 1,436 | 1,436 | +1 (+0.07%) | 94,400 |
12 Jul 2017 | JPY | 1,407 | 1,438 | 1,405 | 1,435 | 1,435 | +38 (+2.72%) | 129,400 |
11 Jul 2017 | JPY | 1,391 | 1,406 | 1,382 | 1,397 | 1,397 | +6 (+0.43%) | 110,100 |
10 Jul 2017 | JPY | 1,383 | 1,398 | 1,380 | 1,391 | 1,391 | +10 (+0.72%) | 78,500 |
7 Jul 2017 | JPY | 1,380 | 1,392 | 1,369 | 1,381 | 1,381 | -7 (-0.50%) | 89,900 |
6 Jul 2017 | JPY | 1,400 | 1,401 | 1,382 | 1,388 | 1,388 | -10 (-0.72%) | 85,800 |
5 Jul 2017 | JPY | 1,387 | 1,403 | 1,368 | 1,398 | 1,398 | 0.0 (0.0%) | 126,200 |
4 Jul 2017 | JPY | 1,433 | 1,433 | 1,390 | 1,398 | 1,398 | -37 (-2.58%) | 142,100 |
3 Jul 2017 | JPY | 1,424 | 1,435 | 1,406 | 1,435 | 1,435 | +7 (+0.49%) | 103,200 |
30 Jun 2017 | JPY | 1,435 | 1,437 | 1,411 | 1,428 | 1,428 | -17 (-1.18%) | 101,800 |
29 Jun 2017 | JPY | 1,467 | 1,471 | 1,437 | 1,445 | 1,445 | -22 (-1.50%) | 145,900 |
28 Jun 2017 | JPY | 1,512 | 1,518 | 1,467 | 1,467 | 1,467 | -76 (-4.93%) | 333,500 |
27 Jun 2017 | JPY | 1,559 | 1,560 | 1,532 | 1,543 | 1,543 | -11 (-0.71%) | 407,700 |
26 Jun 2017 | JPY | 1,530 | 1,559 | 1,523 | 1,554 | 1,554 | +22 (+1.44%) | 200,300 |