Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 1,527 | 1,532 | 1,520 | 1,532 | 1,532 | -1 (-0.07%) | 132,400 |
22 Jun 2017 | JPY | 1,535 | 1,537 | 1,525 | 1,533 | 1,533 | -7 (-0.45%) | 84,500 |
21 Jun 2017 | JPY | 1,542 | 1,544 | 1,522 | 1,540 | 1,540 | -1 (-0.06%) | 100,800 |
20 Jun 2017 | JPY | 1,555 | 1,565 | 1,541 | 1,541 | 1,541 | -9 (-0.58%) | 112,000 |
19 Jun 2017 | JPY | 1,539 | 1,564 | 1,539 | 1,550 | 1,550 | +11 (+0.71%) | 115,100 |
16 Jun 2017 | JPY | 1,540 | 1,546 | 1,534 | 1,539 | 1,539 | -4 (-0.26%) | 47,000 |
15 Jun 2017 | JPY | 1,535 | 1,561 | 1,535 | 1,543 | 1,543 | -1 (-0.06%) | 73,700 |
14 Jun 2017 | JPY | 1,564 | 1,571 | 1,544 | 1,544 | 1,544 | -15 (-0.96%) | 80,300 |
13 Jun 2017 | JPY | 1,537 | 1,573 | 1,537 | 1,559 | 1,559 | +16 (+1.04%) | 116,500 |
12 Jun 2017 | JPY | 1,538 | 1,544 | 1,515 | 1,543 | 1,543 | +2 (+0.13%) | 95,500 |
9 Jun 2017 | JPY | 1,537 | 1,555 | 1,537 | 1,541 | 1,541 | +6 (+0.39%) | 47,700 |
8 Jun 2017 | JPY | 1,555 | 1,558 | 1,532 | 1,535 | 1,535 | -24 (-1.54%) | 98,200 |
7 Jun 2017 | JPY | 1,530 | 1,567 | 1,530 | 1,559 | 1,559 | +33 (+2.16%) | 100,700 |
6 Jun 2017 | JPY | 1,542 | 1,552 | 1,523 | 1,526 | 1,526 | -9 (-0.59%) | 76,600 |
5 Jun 2017 | JPY | 1,537 | 1,548 | 1,511 | 1,535 | 1,535 | -26 (-1.67%) | 187,500 |
2 Jun 2017 | JPY | 1,569 | 1,574 | 1,554 | 1,561 | 1,561 | -9 (-0.57%) | 71,100 |
1 Jun 2017 | JPY | 1,575 | 1,583 | 1,548 | 1,570 | 1,570 | +3 (+0.19%) | 113,500 |
31 May 2017 | JPY | 1,545 | 1,576 | 1,540 | 1,567 | 1,567 | +23 (+1.49%) | 79,300 |
30 May 2017 | JPY | 1,571 | 1,589 | 1,531 | 1,544 | 1,544 | -44 (-2.77%) | 154,500 |
29 May 2017 | JPY | 1,553 | 1,610 | 1,545 | 1,588 | 1,588 | +45 (+2.92%) | 199,900 |
26 May 2017 | JPY | 1,536 | 1,573 | 1,530 | 1,543 | 1,543 | +7 (+0.46%) | 134,700 |
25 May 2017 | JPY | 1,540 | 1,556 | 1,520 | 1,536 | 1,536 | -5 (-0.32%) | 141,300 |
24 May 2017 | JPY | 1,530 | 1,550 | 1,503 | 1,541 | 1,541 | -2 (-0.13%) | 198,100 |
23 May 2017 | JPY | 1,499 | 1,550 | 1,492 | 1,543 | 1,543 | +73 (+4.97%) | 441,000 |
22 May 2017 | JPY | 1,470 | 1,528 | 1,452 | 1,470 | 1,470 | +120 (+8.89%) | 507,100 |
19 May 2017 | JPY | 1,328 | 1,366 | 1,327 | 1,350 | 1,350 | +21 (+1.58%) | 116,800 |
18 May 2017 | JPY | 1,300 | 1,333 | 1,300 | 1,329 | 1,329 | +3 (+0.23%) | 111,800 |
17 May 2017 | JPY | 1,280 | 1,347 | 1,279 | 1,326 | 1,326 | +48 (+3.76%) | 229,700 |
16 May 2017 | JPY | 1,220 | 1,278 | 1,217 | 1,278 | 1,278 | +75 (+6.23%) | 248,100 |
15 May 2017 | JPY | 1,204 | 1,211 | 1,199 | 1,203 | 1,203 | -1 (-0.08%) | 53,000 |