Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | JPY | 1,250 | 1,273 | 1,245 | 1,273 | 1,273 | +31 (+2.50%) | 193,300 |
26 Dec 2016 | JPY | 1,245 | 1,250 | 1,239 | 1,242 | 1,242 | -3 (-0.24%) | 145,600 |
22 Dec 2016 | JPY | 1,234 | 1,253 | 1,233 | 1,245 | 1,245 | +13 (+1.06%) | 114,600 |
21 Dec 2016 | JPY | 1,229 | 1,238 | 1,226 | 1,232 | 1,232 | +3 (+0.24%) | 84,000 |
20 Dec 2016 | JPY | 1,226 | 1,234 | 1,224 | 1,229 | 1,229 | -7 (-0.57%) | 72,300 |
19 Dec 2016 | JPY | 1,260 | 1,260 | 1,225 | 1,236 | 1,236 | -19 (-1.51%) | 86,600 |
16 Dec 2016 | JPY | 1,229 | 1,264 | 1,227 | 1,255 | 1,255 | +31 (+2.53%) | 119,300 |
15 Dec 2016 | JPY | 1,203 | 1,237 | 1,203 | 1,224 | 1,224 | +24 (+2%) | 131,800 |
14 Dec 2016 | JPY | 1,198 | 1,201 | 1,194 | 1,200 | 1,200 | +7 (+0.59%) | 70,500 |
13 Dec 2016 | JPY | 1,184 | 1,197 | 1,184 | 1,193 | 1,193 | +11 (+0.93%) | 73,400 |
12 Dec 2016 | JPY | 1,180 | 1,184 | 1,176 | 1,182 | 1,182 | +10 (+0.85%) | 75,000 |
9 Dec 2016 | JPY | 1,170 | 1,184 | 1,170 | 1,172 | 1,172 | 0.0 (0.0%) | 109,200 |
8 Dec 2016 | JPY | 1,172 | 1,179 | 1,165 | 1,172 | 1,172 | +2 (+0.17%) | 77,300 |
7 Dec 2016 | JPY | 1,172 | 1,172 | 1,165 | 1,170 | 1,170 | -2 (-0.17%) | 52,500 |
6 Dec 2016 | JPY | 1,165 | 1,175 | 1,163 | 1,172 | 1,172 | +15 (+1.30%) | 93,100 |
5 Dec 2016 | JPY | 1,157 | 1,171 | 1,152 | 1,157 | 1,157 | +5 (+0.43%) | 67,800 |
2 Dec 2016 | JPY | 1,156 | 1,158 | 1,150 | 1,152 | 1,152 | -3 (-0.26%) | 56,600 |
1 Dec 2016 | JPY | 1,150 | 1,174 | 1,150 | 1,155 | 1,155 | +11 (+0.96%) | 106,900 |
30 Nov 2016 | JPY | 1,136 | 1,146 | 1,135 | 1,144 | 1,144 | +10 (+0.88%) | 44,900 |
29 Nov 2016 | JPY | 1,148 | 1,148 | 1,131 | 1,134 | 1,134 | -11 (-0.96%) | 48,800 |
28 Nov 2016 | JPY | 1,127 | 1,150 | 1,123 | 1,145 | 1,145 | +18 (+1.60%) | 92,900 |
25 Nov 2016 | JPY | 1,120 | 1,128 | 1,119 | 1,127 | 1,127 | +9 (+0.81%) | 62,800 |
24 Nov 2016 | JPY | 1,115 | 1,123 | 1,115 | 1,118 | 1,118 | +11 (+0.99%) | 47,300 |
22 Nov 2016 | JPY | 1,125 | 1,126 | 1,086 | 1,107 | 1,107 | -22 (-1.95%) | 98,900 |
21 Nov 2016 | JPY | 1,075 | 1,136 | 1,075 | 1,129 | 1,129 | +65 (+6.11%) | 189,500 |
18 Nov 2016 | JPY | 1,050 | 1,066 | 1,050 | 1,064 | 1,064 | +18 (+1.72%) | 88,000 |
17 Nov 2016 | JPY | 1,045 | 1,048 | 1,040 | 1,046 | 1,046 | +1 (+0.10%) | 45,100 |
16 Nov 2016 | JPY | 1,036 | 1,045 | 1,035 | 1,045 | 1,045 | +16 (+1.55%) | 92,600 |
15 Nov 2016 | JPY | 1,015 | 1,030 | 1,006 | 1,029 | 1,029 | +28 (+2.80%) | 99,200 |
14 Nov 2016 | JPY | 1,000 | 1,007 | 999 | 1,001 | 1,001 | +2 (+0.20%) | 36,900 |