| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | JPY | 1,003 | 1,009 | 996 | 999 | 999 | -7 (-0.70%) | 49,600 |
| 10 Nov 2016 | JPY | 1,008 | 1,011 | 1,000 | 1,006 | 1,006 | +28 (+2.86%) | 48,000 |
| 9 Nov 2016 | JPY | 1,004 | 1,013 | 967 | 978 | 978 | -29 (-2.88%) | 119,300 |
| 8 Nov 2016 | JPY | 1,010 | 1,010 | 1,002 | 1,007 | 1,007 | -5 (-0.49%) | 19,700 |
| 7 Nov 2016 | JPY | 1,006 | 1,014 | 1,000 | 1,012 | 1,012 | +15 (+1.50%) | 32,700 |
| 4 Nov 2016 | JPY | 998 | 998 | 990 | 997 | 997 | -3 (-0.30%) | 60,100 |
| 2 Nov 2016 | JPY | 1,018 | 1,018 | 1,000 | 1,000 | 1,000 | -21 (-2.06%) | 69,900 |
| 1 Nov 2016 | JPY | 1,025 | 1,028 | 1,016 | 1,021 | 1,021 | 0.0 (0.0%) | 32,300 |
| 31 Oct 2016 | JPY | 1,027 | 1,027 | 1,020 | 1,021 | 1,021 | -2 (-0.20%) | 31,200 |
| 28 Oct 2016 | JPY | 1,014 | 1,023 | 1,013 | 1,023 | 1,023 | +16 (+1.59%) | 47,300 |
| 27 Oct 2016 | JPY | 1,020 | 1,024 | 1,006 | 1,007 | 1,007 | -16 (-1.56%) | 54,000 |
| 26 Oct 2016 | JPY | 1,020 | 1,025 | 1,016 | 1,023 | 1,023 | 0.0 (0.0%) | 32,800 |
| 25 Oct 2016 | JPY | 1,023 | 1,029 | 1,019 | 1,023 | 1,023 | +1 (+0.10%) | 39,600 |
| 24 Oct 2016 | JPY | 1,018 | 1,023 | 1,015 | 1,022 | 1,022 | +10 (+0.99%) | 29,800 |
| 21 Oct 2016 | JPY | 1,012 | 1,015 | 1,006 | 1,012 | 1,012 | 0.0 (0.0%) | 29,300 |
| 20 Oct 2016 | JPY | 993 | 1,012 | 991 | 1,012 | 1,012 | +19 (+1.91%) | 69,600 |
| 19 Oct 2016 | JPY | 1,001 | 1,007 | 990 | 993 | 993 | -14 (-1.39%) | 69,700 |
| 18 Oct 2016 | JPY | 1,017 | 1,020 | 1,002 | 1,007 | 1,007 | -8 (-0.79%) | 45,700 |
| 17 Oct 2016 | JPY | 1,019 | 1,024 | 1,011 | 1,015 | 1,015 | 0.0 (0.0%) | 70,700 |
| 14 Oct 2016 | JPY | 1,009 | 1,015 | 1,003 | 1,015 | 1,015 | +10 (+1.00%) | 58,700 |
| 13 Oct 2016 | JPY | 1,001 | 1,010 | 1,001 | 1,005 | 1,005 | +5 (+0.50%) | 57,900 |
| 12 Oct 2016 | JPY | 993 | 1,000 | 988 | 1,000 | 1,000 | +12 (+1.21%) | 74,900 |
| 11 Oct 2016 | JPY | 981 | 990 | 978 | 988 | 988 | +15 (+1.54%) | 60,900 |
| 7 Oct 2016 | JPY | 973 | 979 | 972 | 973 | 973 | 0.0 (0.0%) | 30,800 |
| 6 Oct 2016 | JPY | 980 | 980 | 970 | 973 | 973 | -1 (-0.10%) | 54,500 |
| 5 Oct 2016 | JPY | 941 | 974 | 941 | 974 | 974 | +35 (+3.73%) | 99,000 |
| 4 Oct 2016 | JPY | 935 | 940 | 932 | 939 | 939 | +10 (+1.08%) | 23,600 |
| 3 Oct 2016 | JPY | 938 | 941 | 929 | 929 | 929 | -1 (-0.11%) | 36,500 |
| 30 Sep 2016 | JPY | 934 | 934 | 928 | 930 | 930 | -3 (-0.32%) | 32,200 |
| 29 Sep 2016 | JPY | 929 | 933 | 926 | 933 | 933 | +8 (+0.86%) | 29,200 |
