| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | JPY | 917 | 925 | 917 | 920 | 920 | +4 (+0.44%) | 55,100 |
| 23 Sep 2016 | JPY | 900 | 916 | 900 | 916 | 916 | +11 (+1.22%) | 55,200 |
| 21 Sep 2016 | JPY | 895 | 905 | 895 | 905 | 905 | +10 (+1.12%) | 37,000 |
| 20 Sep 2016 | JPY | 902 | 903 | 891 | 895 | 895 | -7 (-0.78%) | 33,100 |
| 16 Sep 2016 | JPY | 885 | 902 | 882 | 902 | 902 | +17 (+1.92%) | 30,100 |
| 15 Sep 2016 | JPY | 895 | 895 | 880 | 885 | 885 | -5 (-0.56%) | 54,700 |
| 14 Sep 2016 | JPY | 887 | 902 | 883 | 890 | 890 | +3 (+0.34%) | 40,100 |
| 13 Sep 2016 | JPY | 892 | 896 | 885 | 887 | 887 | -3 (-0.34%) | 36,500 |
| 12 Sep 2016 | JPY | 896 | 900 | 885 | 890 | 890 | -8 (-0.89%) | 58,600 |
| 9 Sep 2016 | JPY | 890 | 899 | 890 | 898 | 898 | +1 (+0.11%) | 34,200 |
| 8 Sep 2016 | JPY | 898 | 898 | 890 | 897 | 897 | +1 (+0.11%) | 28,100 |
| 7 Sep 2016 | JPY | 888 | 897 | 887 | 896 | 896 | +7 (+0.79%) | 38,700 |
| 6 Sep 2016 | JPY | 882 | 889 | 880 | 889 | 889 | +12 (+1.37%) | 34,400 |
| 5 Sep 2016 | JPY | 874 | 879 | 872 | 877 | 877 | +6 (+0.69%) | 43,000 |
| 2 Sep 2016 | JPY | 868 | 872 | 866 | 871 | 871 | +2 (+0.23%) | 40,900 |
| 1 Sep 2016 | JPY | 864 | 881 | 862 | 869 | 869 | +4 (+0.46%) | 51,500 |
| 31 Aug 2016 | JPY | 876 | 879 | 863 | 865 | 865 | -9 (-1.03%) | 89,700 |
| 30 Aug 2016 | JPY | 890 | 890 | 871 | 874 | 874 | -18 (-2.02%) | 94,300 |
| 29 Aug 2016 | JPY | 892 | 899 | 890 | 892 | 892 | 0.0 (0.0%) | 58,200 |
| 26 Aug 2016 | JPY | 902 | 902 | 890 | 892 | 892 | -12 (-1.33%) | 80,900 |
| 25 Aug 2016 | JPY | 900 | 904 | 900 | 904 | 904 | +4 (+0.44%) | 31,500 |
| 24 Aug 2016 | JPY | 902 | 903 | 900 | 900 | 900 | -5 (-0.55%) | 43,000 |
| 23 Aug 2016 | JPY | 906 | 907 | 900 | 905 | 905 | 0.0 (0.0%) | 60,800 |
| 22 Aug 2016 | JPY | 902 | 906 | 901 | 905 | 905 | -1 (-0.11%) | 37,400 |
| 19 Aug 2016 | JPY | 906 | 907 | 901 | 906 | 906 | -2 (-0.22%) | 42,700 |
| 18 Aug 2016 | JPY | 910 | 912 | 904 | 908 | 908 | -3 (-0.33%) | 44,200 |
| 17 Aug 2016 | JPY | 914 | 928 | 910 | 911 | 911 | -2 (-0.22%) | 32,100 |
| 16 Aug 2016 | JPY | 913 | 917 | 908 | 913 | 913 | +2 (+0.22%) | 42,800 |
| 15 Aug 2016 | JPY | 904 | 911 | 902 | 911 | 911 | -20 (-2.15%) | 106,400 |
| 12 Aug 2016 | JPY | 921 | 934 | 917 | 931 | 931 | +17 (+1.86%) | 39,900 |
