| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | JPY | 923 | 923 | 912 | 914 | 914 | -6 (-0.65%) | 18,600 |
| 9 Aug 2016 | JPY | 920 | 923 | 916 | 920 | 920 | +6 (+0.66%) | 18,000 |
| 8 Aug 2016 | JPY | 911 | 919 | 907 | 914 | 914 | +7 (+0.77%) | 24,100 |
| 5 Aug 2016 | JPY | 909 | 909 | 904 | 907 | 907 | -3 (-0.33%) | 22,800 |
| 4 Aug 2016 | JPY | 903 | 910 | 903 | 910 | 910 | +7 (+0.78%) | 37,300 |
| 3 Aug 2016 | JPY | 908 | 910 | 903 | 903 | 903 | -6 (-0.66%) | 53,400 |
| 2 Aug 2016 | JPY | 916 | 916 | 908 | 909 | 909 | -7 (-0.76%) | 37,900 |
| 1 Aug 2016 | JPY | 920 | 928 | 915 | 916 | 916 | -13 (-1.40%) | 28,800 |
| 29 Jul 2016 | JPY | 935 | 935 | 906 | 929 | 929 | +2 (+0.22%) | 58,600 |
| 28 Jul 2016 | JPY | 916 | 941 | 903 | 927 | 927 | +13 (+1.42%) | 177,000 |
| 27 Jul 2016 | JPY | 918 | 927 | 914 | 914 | 914 | -5 (-0.54%) | 44,500 |
| 26 Jul 2016 | JPY | 909 | 923 | 904 | 919 | 919 | +12 (+1.32%) | 57,300 |
| 25 Jul 2016 | JPY | 910 | 917 | 905 | 907 | 907 | -2 (-0.22%) | 56,000 |
| 22 Jul 2016 | JPY | 910 | 913 | 903 | 909 | 909 | -2 (-0.22%) | 70,900 |
| 21 Jul 2016 | JPY | 910 | 918 | 910 | 911 | 911 | +2 (+0.22%) | 50,800 |
| 20 Jul 2016 | JPY | 918 | 918 | 902 | 909 | 909 | -9 (-0.98%) | 100,000 |
| 19 Jul 2016 | JPY | 920 | 932 | 912 | 918 | 918 | -2 (-0.22%) | 84,600 |
| 15 Jul 2016 | JPY | 920 | 934 | 917 | 920 | 920 | +3 (+0.33%) | 55,900 |
| 14 Jul 2016 | JPY | 924 | 927 | 913 | 917 | 917 | -10 (-1.08%) | 55,600 |
| 13 Jul 2016 | JPY | 937 | 944 | 926 | 927 | 927 | -4 (-0.43%) | 39,100 |
| 12 Jul 2016 | JPY | 916 | 940 | 916 | 931 | 931 | +24 (+2.65%) | 65,800 |
| 11 Jul 2016 | JPY | 907 | 907 | 907 | 907 | 907 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 922 | 927 | 906 | 907 | 907 | -21 (-2.26%) | 71,600 |
| 7 Jul 2016 | JPY | 915 | 932 | 915 | 928 | 928 | +12 (+1.31%) | 59,600 |
| 6 Jul 2016 | JPY | 916 | 921 | 902 | 916 | 916 | -11 (-1.19%) | 87,200 |
| 5 Jul 2016 | JPY | 939 | 940 | 920 | 927 | 927 | -16 (-1.70%) | 65,100 |
| 4 Jul 2016 | JPY | 937 | 952 | 933 | 943 | 943 | +21 (+2.28%) | 106,400 |
| 1 Jul 2016 | JPY | 911 | 929 | 910 | 922 | 922 | +14 (+1.54%) | 61,200 |
| 30 Jun 2016 | JPY | 925 | 928 | 907 | 908 | 908 | -14 (-1.52%) | 95,300 |
| 29 Jun 2016 | JPY | 935 | 935 | 918 | 922 | 922 | +2 (+0.22%) | 81,200 |
