| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | JPY | 977 | 984 | 901 | 950 | 950 | -20 (-2.06%) | 275,500 |
| 23 Jun 2016 | JPY | 968 | 972 | 958 | 970 | 970 | +3 (+0.31%) | 100,900 |
| 22 Jun 2016 | JPY | 979 | 979 | 960 | 967 | 967 | -3 (-0.31%) | 85,800 |
| 21 Jun 2016 | JPY | 965 | 980 | 963 | 970 | 970 | +5 (+0.52%) | 184,400 |
| 20 Jun 2016 | JPY | 960 | 1,025 | 952 | 965 | 965 | +10 (+1.05%) | 407,500 |
| 17 Jun 2016 | JPY | 964 | 975 | 953 | 955 | 955 | -4 (-0.42%) | 60,300 |
| 16 Jun 2016 | JPY | 994 | 994 | 952 | 959 | 959 | -28 (-2.84%) | 110,400 |
| 15 Jun 2016 | JPY | 959 | 990 | 958 | 987 | 987 | +29 (+3.03%) | 84,700 |
| 14 Jun 2016 | JPY | 988 | 988 | 951 | 958 | 958 | -32 (-3.23%) | 135,600 |
| 13 Jun 2016 | JPY | 1,011 | 1,011 | 990 | 990 | 990 | -23 (-2.27%) | 156,900 |
| 10 Jun 2016 | JPY | 1,026 | 1,026 | 1,010 | 1,013 | 1,013 | -1 (-0.10%) | 77,700 |
| 9 Jun 2016 | JPY | 1,013 | 1,016 | 1,011 | 1,014 | 1,014 | +4 (+0.40%) | 44,900 |
| 8 Jun 2016 | JPY | 1,015 | 1,015 | 1,006 | 1,010 | 1,010 | -5 (-0.49%) | 66,900 |
| 7 Jun 2016 | JPY | 1,013 | 1,019 | 1,010 | 1,015 | 1,015 | 0.0 (0.0%) | 59,900 |
| 6 Jun 2016 | JPY | 1,012 | 1,019 | 1,001 | 1,015 | 1,015 | -2 (-0.20%) | 79,000 |
| 3 Jun 2016 | JPY | 1,005 | 1,020 | 1,005 | 1,017 | 1,017 | +7 (+0.69%) | 50,900 |
| 2 Jun 2016 | JPY | 1,015 | 1,018 | 1,005 | 1,010 | 1,010 | -8 (-0.79%) | 49,300 |
| 1 Jun 2016 | JPY | 1,031 | 1,032 | 1,015 | 1,018 | 1,018 | -8 (-0.78%) | 92,200 |
| 31 May 2016 | JPY | 1,025 | 1,029 | 1,012 | 1,026 | 1,026 | +3 (+0.29%) | 90,300 |
| 30 May 2016 | JPY | 1,002 | 1,026 | 995 | 1,023 | 1,023 | +33 (+3.33%) | 162,300 |
| 27 May 2016 | JPY | 968 | 998 | 968 | 990 | 990 | +30 (+3.13%) | 176,800 |
| 26 May 2016 | JPY | 950 | 968 | 942 | 960 | 960 | +24 (+2.56%) | 144,500 |
| 25 May 2016 | JPY | 951 | 953 | 925 | 936 | 936 | -11 (-1.16%) | 246,300 |
| 24 May 2016 | JPY | 925 | 970 | 924 | 947 | 947 | +59 (+6.64%) | 484,700 |
| 23 May 2016 | JPY | 876 | 897 | 863 | 888 | 888 | +12 (+1.37%) | 216,800 |
| 20 May 2016 | JPY | 887 | 891 | 870 | 876 | 876 | -8 (-0.90%) | 225,600 |
| 19 May 2016 | JPY | 900 | 901 | 878 | 884 | 884 | -22 (-2.43%) | 332,200 |
| 18 May 2016 | JPY | 927 | 929 | 901 | 906 | 906 | -7 (-0.77%) | 179,500 |
| 17 May 2016 | JPY | 931 | 935 | 905 | 913 | 913 | -15 (-1.62%) | 216,900 |
| 16 May 2016 | JPY | 970 | 975 | 922 | 928 | 928 | -25 (-2.62%) | 234,900 |
