Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | JPY | 998 | 999 | 934 | 953 | 953 | -57 (-5.64%) | 388,400 |
12 May 2016 | JPY | 1,014 | 1,018 | 1,007 | 1,010 | 1,010 | -23 (-2.23%) | 50,300 |
11 May 2016 | JPY | 1,008 | 1,035 | 1,006 | 1,033 | 1,033 | +30 (+2.99%) | 81,400 |
10 May 2016 | JPY | 999 | 1,011 | 998 | 1,003 | 1,003 | +3 (+0.30%) | 124,100 |
9 May 2016 | JPY | 1,003 | 1,005 | 998 | 1,000 | 1,000 | -6 (-0.60%) | 120,900 |
6 May 2016 | JPY | 1,005 | 1,015 | 999 | 1,006 | 1,006 | +2 (+0.20%) | 79,500 |
2 May 2016 | JPY | 1,002 | 1,010 | 999 | 1,004 | 1,004 | -19 (-1.86%) | 187,600 |
28 Apr 2016 | JPY | 1,049 | 1,060 | 1,010 | 1,023 | 1,023 | -18 (-1.73%) | 154,100 |
27 Apr 2016 | JPY | 1,028 | 1,050 | 1,024 | 1,041 | 1,041 | +4 (+0.39%) | 133,000 |
26 Apr 2016 | JPY | 1,039 | 1,040 | 1,005 | 1,037 | 1,037 | -2 (-0.19%) | 107,000 |
25 Apr 2016 | JPY | 1,052 | 1,053 | 1,030 | 1,039 | 1,039 | -12 (-1.14%) | 88,700 |
22 Apr 2016 | JPY | 1,050 | 1,060 | 1,040 | 1,051 | 1,051 | +1 (+0.10%) | 102,800 |
21 Apr 2016 | JPY | 1,043 | 1,056 | 1,043 | 1,050 | 1,050 | +8 (+0.77%) | 113,700 |
20 Apr 2016 | JPY | 1,066 | 1,070 | 1,040 | 1,042 | 1,042 | -24 (-2.25%) | 135,500 |
19 Apr 2016 | JPY | 1,065 | 1,084 | 1,061 | 1,066 | 1,066 | +5 (+0.47%) | 70,700 |
18 Apr 2016 | JPY | 1,079 | 1,079 | 1,051 | 1,061 | 1,061 | -33 (-3.02%) | 54,000 |
15 Apr 2016 | JPY | 1,100 | 1,105 | 1,088 | 1,094 | 1,094 | -6 (-0.55%) | 85,600 |
14 Apr 2016 | JPY | 1,099 | 1,103 | 1,086 | 1,100 | 1,100 | +16 (+1.48%) | 93,600 |
13 Apr 2016 | JPY | 1,090 | 1,095 | 1,061 | 1,084 | 1,084 | 0.0 (0.0%) | 68,500 |
12 Apr 2016 | JPY | 1,079 | 1,094 | 1,078 | 1,084 | 1,084 | +11 (+1.03%) | 58,400 |
11 Apr 2016 | JPY | 1,042 | 1,096 | 1,024 | 1,073 | 1,073 | +52 (+5.09%) | 88,500 |
8 Apr 2016 | JPY | 998 | 1,035 | 997 | 1,021 | 1,021 | +18 (+1.79%) | 157,600 |
7 Apr 2016 | JPY | 1,036 | 1,049 | 1,000 | 1,003 | 1,003 | -43 (-4.11%) | 196,600 |
6 Apr 2016 | JPY | 1,057 | 1,065 | 1,036 | 1,046 | 1,046 | -18 (-1.69%) | 80,000 |
5 Apr 2016 | JPY | 1,100 | 1,104 | 1,054 | 1,064 | 1,064 | -36 (-3.27%) | 73,600 |
4 Apr 2016 | JPY | 1,095 | 1,112 | 1,094 | 1,100 | 1,100 | +5 (+0.46%) | 74,500 |
1 Apr 2016 | JPY | 1,118 | 1,118 | 1,092 | 1,095 | 1,095 | -26 (-2.32%) | 116,800 |
31 Mar 2016 | JPY | 1,132 | 1,140 | 1,115 | 1,121 | 1,121 | -13 (-1.15%) | 137,700 |
30 Mar 2016 | JPY | 1,133 | 1,180 | 1,131 | 1,134 | 1,134 | +1 (+0.09%) | 78,700 |
29 Mar 2016 | JPY | 1,125 | 1,156 | 1,102 | 1,133 | 1,133 | -47 (-3.98%) | 115,100 |