| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | JPY | 1,178 | 1,189 | 1,174 | 1,185 | 1,185 | +12 (+1.02%) | 22,700 |
| 24 Mar 2016 | JPY | 1,198 | 1,204 | 1,167 | 1,173 | 1,173 | -27 (-2.25%) | 78,900 |
| 23 Mar 2016 | JPY | 1,234 | 1,241 | 1,195 | 1,200 | 1,200 | -30 (-2.44%) | 64,800 |
| 22 Mar 2016 | JPY | 1,229 | 1,239 | 1,220 | 1,230 | 1,230 | +7 (+0.57%) | 32,200 |
| 18 Mar 2016 | JPY | 1,205 | 1,226 | 1,197 | 1,223 | 1,223 | +15 (+1.24%) | 36,700 |
| 17 Mar 2016 | JPY | 1,239 | 1,249 | 1,203 | 1,208 | 1,208 | -31 (-2.50%) | 57,600 |
| 16 Mar 2016 | JPY | 1,254 | 1,278 | 1,234 | 1,239 | 1,239 | -7 (-0.56%) | 32,800 |
| 15 Mar 2016 | JPY | 1,305 | 1,341 | 1,246 | 1,246 | 1,246 | -35 (-2.73%) | 75,500 |
| 14 Mar 2016 | JPY | 1,250 | 1,285 | 1,245 | 1,281 | 1,281 | +32 (+2.56%) | 53,200 |
| 11 Mar 2016 | JPY | 1,266 | 1,281 | 1,241 | 1,249 | 1,249 | -47 (-3.63%) | 88,100 |
| 10 Mar 2016 | JPY | 1,286 | 1,309 | 1,285 | 1,296 | 1,296 | +4 (+0.31%) | 29,600 |
| 9 Mar 2016 | JPY | 1,302 | 1,305 | 1,283 | 1,292 | 1,292 | -32 (-2.42%) | 25,800 |
| 8 Mar 2016 | JPY | 1,333 | 1,338 | 1,307 | 1,324 | 1,324 | +2 (+0.15%) | 29,700 |
| 7 Mar 2016 | JPY | 1,369 | 1,369 | 1,317 | 1,322 | 1,322 | -52 (-3.78%) | 25,200 |
| 4 Mar 2016 | JPY | 1,337 | 1,380 | 1,334 | 1,374 | 1,374 | +39 (+2.92%) | 67,500 |
| 3 Mar 2016 | JPY | 1,359 | 1,360 | 1,327 | 1,335 | 1,335 | -4 (-0.30%) | 56,500 |
| 2 Mar 2016 | JPY | 1,409 | 1,420 | 1,333 | 1,339 | 1,339 | -61 (-4.36%) | 83,900 |
| 1 Mar 2016 | JPY | 1,378 | 1,408 | 1,346 | 1,400 | 1,400 | +25 (+1.82%) | 111,400 |
| 29 Feb 2016 | JPY | 1,303 | 1,411 | 1,303 | 1,375 | 1,375 | +85 (+6.59%) | 228,700 |
| 26 Feb 2016 | JPY | 1,207 | 1,295 | 1,204 | 1,290 | 1,290 | +90 (+7.50%) | 173,700 |
| 25 Feb 2016 | JPY | 1,070 | 1,238 | 1,062 | 1,200 | 1,200 | +146 (+13.85%) | 252,400 |
| 24 Feb 2016 | JPY | 1,021 | 1,055 | 1,010 | 1,054 | 1,054 | +31 (+3.03%) | 84,600 |
| 23 Feb 2016 | JPY | 1,058 | 1,075 | 1,018 | 1,023 | 1,023 | -17 (-1.63%) | 69,500 |
| 22 Feb 2016 | JPY | 1,005 | 1,046 | 1,005 | 1,040 | 1,040 | +39 (+3.90%) | 83,900 |
| 19 Feb 2016 | JPY | 1,033 | 1,035 | 963 | 1,001 | 1,001 | -35 (-3.38%) | 257,800 |
| 18 Feb 2016 | JPY | 1,030 | 1,054 | 1,009 | 1,036 | 1,036 | +16 (+1.57%) | 85,500 |
| 17 Feb 2016 | JPY | 1,063 | 1,079 | 999 | 1,020 | 1,020 | -40 (-3.77%) | 106,400 |
| 16 Feb 2016 | JPY | 1,059 | 1,082 | 1,059 | 1,060 | 1,060 | +2 (+0.19%) | 71,500 |
| 15 Feb 2016 | JPY | 1,152 | 1,157 | 1,032 | 1,058 | 1,058 | -102 (-8.79%) | 185,900 |
| 12 Feb 2016 | JPY | 1,151 | 1,215 | 1,151 | 1,160 | 1,160 | -60 (-4.92%) | 66,900 |
