Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | JPY | 1,693 | 1,699 | 1,674 | 1,682 | 1,682 | -11 (-0.65%) | 31,000 |
5 Sep 2023 | JPY | 1,704 | 1,709 | 1,690 | 1,693 | 1,693 | -10 (-0.59%) | 28,700 |
4 Sep 2023 | JPY | 1,695 | 1,708 | 1,690 | 1,703 | 1,703 | +13 (+0.77%) | 47,000 |
1 Sep 2023 | JPY | 1,690 | 1,693 | 1,678 | 1,690 | 1,690 | +4 (+0.24%) | 38,900 |
31 Aug 2023 | JPY | 1,658 | 1,688 | 1,658 | 1,686 | 1,686 | +28 (+1.69%) | 42,100 |
30 Aug 2023 | JPY | 1,670 | 1,674 | 1,651 | 1,658 | 1,658 | -12 (-0.72%) | 32,800 |
29 Aug 2023 | JPY | 1,646 | 1,670 | 1,641 | 1,670 | 1,670 | +33 (+2.02%) | 52,600 |
28 Aug 2023 | JPY | 1,648 | 1,648 | 1,626 | 1,637 | 1,637 | -3 (-0.18%) | 37,500 |
25 Aug 2023 | JPY | 1,635 | 1,646 | 1,630 | 1,640 | 1,640 | +1 (+0.06%) | 35,700 |
24 Aug 2023 | JPY | 1,633 | 1,645 | 1,633 | 1,639 | 1,639 | +9 (+0.55%) | 43,600 |
23 Aug 2023 | JPY | 1,615 | 1,632 | 1,614 | 1,630 | 1,630 | +16 (+0.99%) | 40,600 |
22 Aug 2023 | JPY | 1,610 | 1,616 | 1,605 | 1,614 | 1,614 | +6 (+0.37%) | 30,300 |
21 Aug 2023 | JPY | 1,580 | 1,609 | 1,572 | 1,608 | 1,608 | +28 (+1.77%) | 42,000 |
18 Aug 2023 | JPY | 1,596 | 1,598 | 1,569 | 1,580 | 1,580 | -19 (-1.19%) | 64,900 |
17 Aug 2023 | JPY | 1,610 | 1,616 | 1,598 | 1,599 | 1,599 | -9 (-0.56%) | 46,100 |
16 Aug 2023 | JPY | 1,603 | 1,610 | 1,588 | 1,608 | 1,608 | +4 (+0.25%) | 57,100 |
15 Aug 2023 | JPY | 1,607 | 1,614 | 1,597 | 1,604 | 1,604 | +6 (+0.38%) | 90,000 |
14 Aug 2023 | JPY | 1,600 | 1,629 | 1,591 | 1,598 | 1,598 | +15 (+0.95%) | 112,400 |
10 Aug 2023 | JPY | 1,621 | 1,621 | 1,557 | 1,583 | 1,583 | -112 (-6.61%) | 428,000 |
9 Aug 2023 | JPY | 1,682 | 1,700 | 1,677 | 1,695 | 1,695 | +16 (+0.95%) | 62,400 |
8 Aug 2023 | JPY | 1,672 | 1,681 | 1,669 | 1,679 | 1,679 | +7 (+0.42%) | 36,300 |
7 Aug 2023 | JPY | 1,644 | 1,673 | 1,637 | 1,672 | 1,672 | +15 (+0.91%) | 36,800 |
4 Aug 2023 | JPY | 1,660 | 1,665 | 1,649 | 1,657 | 1,657 | -13 (-0.78%) | 38,300 |
3 Aug 2023 | JPY | 1,669 | 1,673 | 1,655 | 1,670 | 1,670 | -20 (-1.18%) | 76,800 |
2 Aug 2023 | JPY | 1,710 | 1,710 | 1,686 | 1,690 | 1,690 | -20 (-1.17%) | 45,900 |
1 Aug 2023 | JPY | 1,703 | 1,715 | 1,699 | 1,710 | 1,710 | +7 (+0.41%) | 53,600 |
31 Jul 2023 | JPY | 1,708 | 1,709 | 1,698 | 1,703 | 1,703 | +6 (+0.35%) | 50,600 |
28 Jul 2023 | JPY | 1,676 | 1,697 | 1,675 | 1,697 | 1,697 | +7 (+0.41%) | 40,400 |
27 Jul 2023 | JPY | 1,675 | 1,690 | 1,672 | 1,690 | 1,690 | +10 (+0.60%) | 22,000 |
26 Jul 2023 | JPY | 1,699 | 1,699 | 1,674 | 1,680 | 1,680 | -19 (-1.12%) | 31,200 |