Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | JPY | 1,511 | 1,514 | 1,505 | 1,505 | 1,505 | -3 (-0.20%) | 53,600 |
21 Dec 2015 | JPY | 1,515 | 1,521 | 1,502 | 1,508 | 1,508 | -7 (-0.46%) | 72,200 |
18 Dec 2015 | JPY | 1,535 | 1,541 | 1,512 | 1,515 | 1,515 | -16 (-1.05%) | 68,100 |
17 Dec 2015 | JPY | 1,525 | 1,537 | 1,517 | 1,531 | 1,531 | +17 (+1.12%) | 44,900 |
16 Dec 2015 | JPY | 1,517 | 1,523 | 1,510 | 1,514 | 1,514 | +8 (+0.53%) | 54,500 |
15 Dec 2015 | JPY | 1,528 | 1,545 | 1,502 | 1,506 | 1,506 | -9 (-0.59%) | 70,300 |
14 Dec 2015 | JPY | 1,520 | 1,520 | 1,501 | 1,515 | 1,515 | -18 (-1.17%) | 68,300 |
11 Dec 2015 | JPY | 1,529 | 1,542 | 1,529 | 1,533 | 1,533 | +4 (+0.26%) | 47,900 |
10 Dec 2015 | JPY | 1,543 | 1,543 | 1,528 | 1,529 | 1,529 | -20 (-1.29%) | 79,600 |
9 Dec 2015 | JPY | 1,561 | 1,565 | 1,546 | 1,549 | 1,549 | -12 (-0.77%) | 91,700 |
8 Dec 2015 | JPY | 1,561 | 1,567 | 1,556 | 1,561 | 1,561 | 0.0 (0.0%) | 54,500 |
7 Dec 2015 | JPY | 1,570 | 1,581 | 1,560 | 1,561 | 1,561 | +4 (+0.26%) | 90,800 |
4 Dec 2015 | JPY | 1,568 | 1,568 | 1,552 | 1,557 | 1,557 | -13 (-0.83%) | 86,200 |
3 Dec 2015 | JPY | 1,585 | 1,585 | 1,569 | 1,570 | 1,570 | -13 (-0.82%) | 110,000 |
2 Dec 2015 | JPY | 1,604 | 1,604 | 1,580 | 1,583 | 1,583 | -1 (-0.06%) | 102,800 |
1 Dec 2015 | JPY | 1,585 | 1,589 | 1,576 | 1,584 | 1,584 | +4 (+0.25%) | 54,600 |
30 Nov 2015 | JPY | 1,579 | 1,601 | 1,571 | 1,580 | 1,580 | +8 (+0.51%) | 95,300 |
27 Nov 2015 | JPY | 1,577 | 1,580 | 1,562 | 1,572 | 1,572 | -6 (-0.38%) | 73,600 |
26 Nov 2015 | JPY | 1,571 | 1,594 | 1,571 | 1,578 | 1,578 | +7 (+0.45%) | 60,400 |
25 Nov 2015 | JPY | 1,580 | 1,581 | 1,567 | 1,571 | 1,571 | -11 (-0.70%) | 76,800 |
24 Nov 2015 | JPY | 1,579 | 1,595 | 1,572 | 1,582 | 1,582 | +13 (+0.83%) | 79,000 |
20 Nov 2015 | JPY | 1,575 | 1,580 | 1,566 | 1,569 | 1,569 | -8 (-0.51%) | 51,500 |
19 Nov 2015 | JPY | 1,587 | 1,587 | 1,570 | 1,577 | 1,577 | +7 (+0.45%) | 39,800 |
18 Nov 2015 | JPY | 1,560 | 1,586 | 1,560 | 1,570 | 1,570 | +19 (+1.23%) | 51,500 |
17 Nov 2015 | JPY | 1,559 | 1,563 | 1,551 | 1,551 | 1,551 | -8 (-0.51%) | 71,600 |
16 Nov 2015 | JPY | 1,550 | 1,567 | 1,542 | 1,559 | 1,559 | -5 (-0.32%) | 63,200 |
13 Nov 2015 | JPY | 1,559 | 1,565 | 1,546 | 1,564 | 1,564 | +7 (+0.45%) | 77,600 |
12 Nov 2015 | JPY | 1,551 | 1,565 | 1,545 | 1,557 | 1,557 | +2 (+0.13%) | 112,500 |
11 Nov 2015 | JPY | 1,600 | 1,608 | 1,545 | 1,555 | 1,555 | -97 (-5.87%) | 323,900 |
10 Nov 2015 | JPY | 1,650 | 1,662 | 1,642 | 1,652 | 1,652 | +14 (+0.85%) | 53,300 |