Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | JPY | 1,330 | 1,370 | 1,316 | 1,363 | 1,363 | +9 (+0.66%) | 39,000 |
5 Feb 2016 | JPY | 1,350 | 1,381 | 1,325 | 1,354 | 1,354 | -12 (-0.88%) | 57,500 |
4 Feb 2016 | JPY | 1,370 | 1,393 | 1,354 | 1,366 | 1,366 | -10 (-0.73%) | 43,200 |
3 Feb 2016 | JPY | 1,405 | 1,410 | 1,363 | 1,376 | 1,376 | -39 (-2.76%) | 49,900 |
2 Feb 2016 | JPY | 1,377 | 1,420 | 1,375 | 1,415 | 1,415 | +49 (+3.59%) | 57,800 |
1 Feb 2016 | JPY | 1,365 | 1,367 | 1,341 | 1,366 | 1,366 | +28 (+2.09%) | 28,200 |
29 Jan 2016 | JPY | 1,311 | 1,340 | 1,300 | 1,338 | 1,338 | +28 (+2.14%) | 20,700 |
28 Jan 2016 | JPY | 1,306 | 1,317 | 1,287 | 1,310 | 1,310 | +5 (+0.38%) | 14,900 |
27 Jan 2016 | JPY | 1,331 | 1,338 | 1,283 | 1,305 | 1,305 | -16 (-1.21%) | 37,700 |
26 Jan 2016 | JPY | 1,289 | 1,333 | 1,270 | 1,321 | 1,321 | +7 (+0.53%) | 54,800 |
25 Jan 2016 | JPY | 1,298 | 1,340 | 1,266 | 1,314 | 1,314 | +76 (+6.14%) | 59,200 |
22 Jan 2016 | JPY | 1,157 | 1,243 | 1,157 | 1,238 | 1,238 | +91 (+7.93%) | 103,900 |
21 Jan 2016 | JPY | 1,200 | 1,215 | 1,146 | 1,147 | 1,147 | -79 (-6.44%) | 96,000 |
20 Jan 2016 | JPY | 1,276 | 1,289 | 1,210 | 1,226 | 1,226 | -34 (-2.70%) | 84,000 |
19 Jan 2016 | JPY | 1,260 | 1,309 | 1,258 | 1,260 | 1,260 | 0.0 (0.0%) | 68,500 |
18 Jan 2016 | JPY | 1,278 | 1,278 | 1,251 | 1,260 | 1,260 | -39 (-3.00%) | 49,400 |
15 Jan 2016 | JPY | 1,335 | 1,344 | 1,295 | 1,299 | 1,299 | -6 (-0.46%) | 41,000 |
14 Jan 2016 | JPY | 1,300 | 1,312 | 1,275 | 1,305 | 1,305 | -32 (-2.39%) | 65,800 |
13 Jan 2016 | JPY | 1,315 | 1,362 | 1,311 | 1,337 | 1,337 | +50 (+3.89%) | 56,000 |
12 Jan 2016 | JPY | 1,350 | 1,368 | 1,281 | 1,287 | 1,287 | -67 (-4.95%) | 102,800 |
8 Jan 2016 | JPY | 1,360 | 1,381 | 1,353 | 1,354 | 1,354 | -23 (-1.67%) | 68,400 |
7 Jan 2016 | JPY | 1,370 | 1,413 | 1,356 | 1,377 | 1,377 | -6 (-0.43%) | 76,900 |
6 Jan 2016 | JPY | 1,425 | 1,427 | 1,381 | 1,383 | 1,383 | -46 (-3.22%) | 94,400 |
5 Jan 2016 | JPY | 1,445 | 1,456 | 1,420 | 1,429 | 1,429 | -35 (-2.39%) | 89,800 |
4 Jan 2016 | JPY | 1,506 | 1,523 | 1,456 | 1,464 | 1,464 | -35 (-2.33%) | 76,800 |
30 Dec 2015 | JPY | 1,486 | 1,499 | 1,472 | 1,499 | 1,499 | +5 (+0.33%) | 45,900 |
29 Dec 2015 | JPY | 1,445 | 1,498 | 1,443 | 1,494 | 1,494 | +53 (+3.68%) | 78,600 |
28 Dec 2015 | JPY | 1,467 | 1,468 | 1,436 | 1,441 | 1,441 | -59 (-3.93%) | 109,900 |
25 Dec 2015 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,508 | 1,512 | 1,492 | 1,500 | 1,500 | -5 (-0.33%) | 124,500 |