| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | JPY | 1,662 | 1,666 | 1,603 | 1,638 | 1,638 | -16 (-0.97%) | 98,200 |
| 6 Nov 2015 | JPY | 1,620 | 1,662 | 1,618 | 1,654 | 1,654 | +31 (+1.91%) | 60,400 |
| 5 Nov 2015 | JPY | 1,646 | 1,660 | 1,609 | 1,623 | 1,623 | -23 (-1.40%) | 105,300 |
| 4 Nov 2015 | JPY | 1,677 | 1,678 | 1,623 | 1,646 | 1,646 | -19 (-1.14%) | 137,800 |
| 2 Nov 2015 | JPY | 1,740 | 1,741 | 1,661 | 1,665 | 1,665 | -85 (-4.86%) | 142,000 |
| 30 Oct 2015 | JPY | 1,820 | 1,827 | 1,734 | 1,750 | 1,750 | -82 (-4.48%) | 358,500 |
| 29 Oct 2015 | JPY | 1,729 | 1,832 | 1,714 | 1,832 | 1,832 | +142 (+8.40%) | 330,600 |
| 28 Oct 2015 | JPY | 1,710 | 1,713 | 1,662 | 1,690 | 1,690 | -12 (-0.71%) | 80,600 |
| 27 Oct 2015 | JPY | 1,687 | 1,710 | 1,674 | 1,702 | 1,702 | +18 (+1.07%) | 110,400 |
| 26 Oct 2015 | JPY | 1,660 | 1,691 | 1,643 | 1,684 | 1,684 | +44 (+2.68%) | 49,700 |
| 23 Oct 2015 | JPY | 1,625 | 1,660 | 1,625 | 1,640 | 1,640 | +35 (+2.18%) | 57,300 |
| 22 Oct 2015 | JPY | 1,640 | 1,640 | 1,590 | 1,605 | 1,605 | -25 (-1.53%) | 61,300 |
| 21 Oct 2015 | JPY | 1,640 | 1,654 | 1,626 | 1,630 | 1,630 | 0.0 (0.0%) | 43,000 |
| 20 Oct 2015 | JPY | 1,646 | 1,655 | 1,619 | 1,630 | 1,630 | -8 (-0.49%) | 51,800 |
| 19 Oct 2015 | JPY | 1,680 | 1,680 | 1,636 | 1,638 | 1,638 | -27 (-1.62%) | 100,500 |
| 16 Oct 2015 | JPY | 1,661 | 1,674 | 1,660 | 1,665 | 1,665 | -2 (-0.12%) | 39,700 |
| 15 Oct 2015 | JPY | 1,667 | 1,700 | 1,666 | 1,667 | 1,667 | 0.0 (0.0%) | 46,800 |
| 14 Oct 2015 | JPY | 1,675 | 1,689 | 1,648 | 1,667 | 1,667 | 0.0 (0.0%) | 53,900 |
| 13 Oct 2015 | JPY | 1,642 | 1,687 | 1,639 | 1,667 | 1,667 | +10 (+0.60%) | 89,000 |
| 9 Oct 2015 | JPY | 1,722 | 1,725 | 1,638 | 1,657 | 1,657 | -62 (-3.61%) | 195,800 |
| 8 Oct 2015 | JPY | 1,733 | 1,748 | 1,695 | 1,719 | 1,719 | -15 (-0.87%) | 142,100 |
| 7 Oct 2015 | JPY | 1,726 | 1,735 | 1,695 | 1,734 | 1,734 | +7 (+0.41%) | 120,700 |
| 6 Oct 2015 | JPY | 1,700 | 1,734 | 1,682 | 1,727 | 1,727 | +40 (+2.37%) | 140,200 |
| 5 Oct 2015 | JPY | 1,670 | 1,710 | 1,664 | 1,687 | 1,687 | +41 (+2.49%) | 178,800 |
| 2 Oct 2015 | JPY | 1,640 | 1,674 | 1,623 | 1,646 | 1,646 | +8 (+0.49%) | 118,900 |
| 1 Oct 2015 | JPY | 1,610 | 1,640 | 1,570 | 1,638 | 1,638 | +28 (+1.74%) | 121,500 |
| 30 Sep 2015 | JPY | 1,551 | 1,614 | 1,551 | 1,610 | 1,610 | +52 (+3.34%) | 469,800 |
| 29 Sep 2015 | JPY | 1,521 | 1,589 | 1,520 | 1,558 | 1,558 | -41 (-2.56%) | 145,500 |
| 28 Sep 2015 | JPY | 1,586 | 1,618 | 1,526 | 1,599 | 1,599 | -1,681 (-51.25%) | 83,400 |
| 28 Sep 2015 |
|
|||||||
| 25 Sep 2015 | JPY | 1,642.5 | 1,650 | 1,617.5 | 1,640 | 1,640 | -35 (-2.09%) | 105,400 |
