TSE:3196 - Hotland Co Ltd Hotland Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Sep 2015 JPY 1,675 1,720 1,635 1,692.5 1,692.5 +17.5 (+1.04%) 237,000
11 Sep 2015 JPY 1,607.5 1,722.5 1,607.5 1,675 1,675 +65 (+4.04%) 221,200
10 Sep 2015 JPY 1,617.5 1,650 1,562.5 1,610 1,610 -5 (-0.31%) 141,400
9 Sep 2015 JPY 1,645 1,675 1,590 1,615 1,615 +40 (+2.54%) 88,400
8 Sep 2015 JPY 1,665 1,717.5 1,575 1,575 1,575 -160 (-9.22%) 98,400
7 Sep 2015 JPY 1,730 1,762.5 1,670 1,735 1,735 -110 (-5.96%) 138,800
4 Sep 2015 JPY 1,910 1,910 1,835 1,845 1,845 -62.5 (-3.28%) 33,600
3 Sep 2015 JPY 1,865 1,922.5 1,850 1,907.5 1,907.5 +42.5 (+2.28%) 31,400
2 Sep 2015 JPY 1,760 1,877.5 1,760 1,865 1,865 +47.5 (+2.61%) 40,000
1 Sep 2015 JPY 1,940 1,940 1,810 1,817.5 1,817.5 -105 (-5.46%) 64,200
31 Aug 2015 JPY 1,960 1,995 1,890 1,922.5 1,922.5 -2.5 (-0.13%) 44,600
28 Aug 2015 JPY 1,832.5 1,935 1,832.5 1,925 1,925 +125 (+6.94%) 51,600
27 Aug 2015 JPY 1,865 1,877.5 1,792.5 1,800 1,800 -10 (-0.55%) 71,400
26 Aug 2015 JPY 1,750 1,817.5 1,735 1,810 1,810 +107.5 (+6.31%) 41,200
25 Aug 2015 JPY 1,665 1,820 1,585 1,702.5 1,702.5 -102.5 (-5.68%) 142,400
24 Aug 2015 JPY 1,930 1,972.5 1,782.5 1,805 1,805 -227.5 (-11.19%) 102,200
21 Aug 2015 JPY 1,967.5 2,047.5 1,960 2,032.5 2,032.5 -65 (-3.10%) 45,600
20 Aug 2015 JPY 2,047.5 2,112.5 2,037.5 2,097.5 2,097.5 +52.5 (+2.57%) 72,200
19 Aug 2015 JPY 2,010 2,045 1,995 2,045 2,045 0.0 (0.0%) 39,200
18 Aug 2015 JPY 2,015 2,045 2,002.5 2,045 2,045 +30 (+1.49%) 42,600
17 Aug 2015 JPY 1,990 2,017.5 1,990 2,015 2,015 +27.5 (+1.38%) 46,000
14 Aug 2015 JPY 1,985 2,007.5 1,980 1,987.5 1,987.5 -30 (-1.49%) 47,200
13 Aug 2015 JPY 1,995 2,030 1,942.5 2,017.5 2,017.5 +57.5 (+2.93%) 131,600
12 Aug 2015 JPY 1,977.5 2,000 1,930 1,960 1,960 -192.5 (-8.94%) 236,400
11 Aug 2015 JPY 2,095 2,152.5 2,072.5 2,152.5 2,152.5 +97.5 (+4.74%) 114,800
10 Aug 2015 JPY 2,012.5 2,077.5 2,012.5 2,055 2,055 +42.5 (+2.11%) 82,400
7 Aug 2015 JPY 2,002.5 2,045 1,987.5 2,012.5 2,012.5 +20 (+1.00%) 68,800
6 Aug 2015 JPY 1,990 2,005 1,965 1,992.5 1,992.5 +10 (+0.50%) 40,800
5 Aug 2015 JPY 1,960 2,012.5 1,957.5 1,982.5 1,982.5 +20 (+1.02%) 47,600
4 Aug 2015 JPY 2,015 2,030 1,962.5 1,962.5 1,962.5 -45 (-2.24%) 52,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms