| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | JPY | 1,625 | 1,687.5 | 1,610 | 1,675 | 1,675 | +47.5 (+2.92%) | 137,200 |
| 18 Sep 2015 | JPY | 1,640 | 1,645 | 1,615 | 1,627.5 | 1,627.5 | 0.0 (0.0%) | 68,400 |
| 17 Sep 2015 | JPY | 1,672.5 | 1,680 | 1,622.5 | 1,627.5 | 1,627.5 | -52.5 (-3.13%) | 131,600 |
| 16 Sep 2015 | JPY | 1,725 | 1,725 | 1,670 | 1,680 | 1,680 | -40 (-2.33%) | 136,400 |
| 15 Sep 2015 | JPY | 1,682.5 | 1,750 | 1,675 | 1,720 | 1,720 | +27.5 (+1.62%) | 406,800 |
| 14 Sep 2015 | JPY | 1,675 | 1,720 | 1,635 | 1,692.5 | 1,692.5 | +17.5 (+1.04%) | 237,000 |
| 11 Sep 2015 | JPY | 1,607.5 | 1,722.5 | 1,607.5 | 1,675 | 1,675 | +65 (+4.04%) | 221,200 |
| 10 Sep 2015 | JPY | 1,617.5 | 1,650 | 1,562.5 | 1,610 | 1,610 | -5 (-0.31%) | 141,400 |
| 9 Sep 2015 | JPY | 1,645 | 1,675 | 1,590 | 1,615 | 1,615 | +40 (+2.54%) | 88,400 |
| 8 Sep 2015 | JPY | 1,665 | 1,717.5 | 1,575 | 1,575 | 1,575 | -160 (-9.22%) | 98,400 |
| 7 Sep 2015 | JPY | 1,730 | 1,762.5 | 1,670 | 1,735 | 1,735 | -110 (-5.96%) | 138,800 |
| 4 Sep 2015 | JPY | 1,910 | 1,910 | 1,835 | 1,845 | 1,845 | -62.5 (-3.28%) | 33,600 |
| 3 Sep 2015 | JPY | 1,865 | 1,922.5 | 1,850 | 1,907.5 | 1,907.5 | +42.5 (+2.28%) | 31,400 |
| 2 Sep 2015 | JPY | 1,760 | 1,877.5 | 1,760 | 1,865 | 1,865 | +47.5 (+2.61%) | 40,000 |
| 1 Sep 2015 | JPY | 1,940 | 1,940 | 1,810 | 1,817.5 | 1,817.5 | -105 (-5.46%) | 64,200 |
| 31 Aug 2015 | JPY | 1,960 | 1,995 | 1,890 | 1,922.5 | 1,922.5 | -2.5 (-0.13%) | 44,600 |
| 28 Aug 2015 | JPY | 1,832.5 | 1,935 | 1,832.5 | 1,925 | 1,925 | +125 (+6.94%) | 51,600 |
| 27 Aug 2015 | JPY | 1,865 | 1,877.5 | 1,792.5 | 1,800 | 1,800 | -10 (-0.55%) | 71,400 |
| 26 Aug 2015 | JPY | 1,750 | 1,817.5 | 1,735 | 1,810 | 1,810 | +107.5 (+6.31%) | 41,200 |
| 25 Aug 2015 | JPY | 1,665 | 1,820 | 1,585 | 1,702.5 | 1,702.5 | -102.5 (-5.68%) | 142,400 |
| 24 Aug 2015 | JPY | 1,930 | 1,972.5 | 1,782.5 | 1,805 | 1,805 | -227.5 (-11.19%) | 102,200 |
| 21 Aug 2015 | JPY | 1,967.5 | 2,047.5 | 1,960 | 2,032.5 | 2,032.5 | -65 (-3.10%) | 45,600 |
| 20 Aug 2015 | JPY | 2,047.5 | 2,112.5 | 2,037.5 | 2,097.5 | 2,097.5 | +52.5 (+2.57%) | 72,200 |
| 19 Aug 2015 | JPY | 2,010 | 2,045 | 1,995 | 2,045 | 2,045 | 0.0 (0.0%) | 39,200 |
| 18 Aug 2015 | JPY | 2,015 | 2,045 | 2,002.5 | 2,045 | 2,045 | +30 (+1.49%) | 42,600 |
| 17 Aug 2015 | JPY | 1,990 | 2,017.5 | 1,990 | 2,015 | 2,015 | +27.5 (+1.38%) | 46,000 |
| 14 Aug 2015 | JPY | 1,985 | 2,007.5 | 1,980 | 1,987.5 | 1,987.5 | -30 (-1.49%) | 47,200 |
| 13 Aug 2015 | JPY | 1,995 | 2,030 | 1,942.5 | 2,017.5 | 2,017.5 | +57.5 (+2.93%) | 131,600 |
| 12 Aug 2015 | JPY | 1,977.5 | 2,000 | 1,930 | 1,960 | 1,960 | -192.5 (-8.94%) | 236,400 |
| 11 Aug 2015 | JPY | 2,095 | 2,152.5 | 2,072.5 | 2,152.5 | 2,152.5 | +97.5 (+4.74%) | 114,800 |
