Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | JPY | 1,870 | 1,972.5 | 1,870 | 1,950 | 1,950 | +80 (+4.28%) | 66,400 |
6 Jul 2015 | JPY | 1,900 | 1,902.5 | 1,855 | 1,870 | 1,870 | -60 (-3.11%) | 78,400 |
3 Jul 2015 | JPY | 1,975 | 1,975 | 1,930 | 1,930 | 1,930 | -67.5 (-3.38%) | 66,800 |
2 Jul 2015 | JPY | 2,007.5 | 2,010 | 1,992.5 | 1,997.5 | 1,997.5 | -2.5 (-0.13%) | 35,400 |
1 Jul 2015 | JPY | 2,035 | 2,035 | 1,997.5 | 2,000 | 2,000 | -60 (-2.91%) | 29,800 |
30 Jun 2015 | JPY | 1,980 | 2,060 | 1,975 | 2,060 | 2,060 | +65 (+3.26%) | 38,000 |
29 Jun 2015 | JPY | 2,000 | 2,005 | 1,967.5 | 1,995 | 1,995 | -30 (-1.48%) | 29,600 |
26 Jun 2015 | JPY | 2,032.5 | 2,037.5 | 2,017.5 | 2,025 | 2,025 | -25 (-1.22%) | 39,600 |
25 Jun 2015 | JPY | 2,065 | 2,065 | 2,050 | 2,050 | 2,050 | -15 (-0.73%) | 36,800 |
24 Jun 2015 | JPY | 2,100 | 2,100 | 2,055 | 2,065 | 2,065 | 0.0 (0.0%) | 31,000 |
23 Jun 2015 | JPY | 2,110 | 2,110 | 2,052.5 | 2,065 | 2,065 | -45 (-2.13%) | 38,400 |
22 Jun 2015 | JPY | 2,150 | 2,150 | 2,100 | 2,110 | 2,110 | -2.5 (-0.12%) | 32,400 |
19 Jun 2015 | JPY | 2,175 | 2,175 | 2,097.5 | 2,112.5 | 2,112.5 | -65 (-2.99%) | 41,800 |
18 Jun 2015 | JPY | 2,187.5 | 2,187.5 | 2,155 | 2,177.5 | 2,177.5 | +12.5 (+0.58%) | 16,600 |
17 Jun 2015 | JPY | 2,162.5 | 2,165 | 2,147.5 | 2,165 | 2,165 | +17.5 (+0.81%) | 14,800 |
16 Jun 2015 | JPY | 2,147.5 | 2,175 | 2,147.5 | 2,147.5 | 2,147.5 | -30 (-1.38%) | 23,400 |
15 Jun 2015 | JPY | 2,190 | 2,190 | 2,150 | 2,177.5 | 2,177.5 | +5 (+0.23%) | 23,600 |
12 Jun 2015 | JPY | 2,172.5 | 2,180 | 2,142.5 | 2,172.5 | 2,172.5 | +32.5 (+1.52%) | 36,200 |
11 Jun 2015 | JPY | 2,087.5 | 2,142.5 | 2,085 | 2,140 | 2,140 | +70 (+3.38%) | 54,000 |
10 Jun 2015 | JPY | 1,987.5 | 2,097.5 | 1,987.5 | 2,070 | 2,070 | +72.5 (+3.63%) | 39,400 |
9 Jun 2015 | JPY | 2,022.5 | 2,030 | 1,995 | 1,997.5 | 1,997.5 | -32.5 (-1.60%) | 57,200 |
8 Jun 2015 | JPY | 2,085 | 2,085 | 2,020 | 2,030 | 2,030 | -35 (-1.69%) | 63,200 |
5 Jun 2015 | JPY | 2,090 | 2,092.5 | 2,065 | 2,065 | 2,065 | -37.5 (-1.78%) | 31,200 |
4 Jun 2015 | JPY | 2,132.5 | 2,132.5 | 2,092.5 | 2,102.5 | 2,102.5 | -52.5 (-2.44%) | 67,000 |
3 Jun 2015 | JPY | 2,207.5 | 2,210 | 2,135 | 2,155 | 2,155 | -85 (-3.79%) | 68,600 |
2 Jun 2015 | JPY | 2,255 | 2,257.5 | 2,225 | 2,240 | 2,240 | -10 (-0.44%) | 22,200 |
1 Jun 2015 | JPY | 2,272.5 | 2,272.5 | 2,235 | 2,250 | 2,250 | -22.5 (-0.99%) | 28,000 |
29 May 2015 | JPY | 2,245 | 2,285 | 2,245 | 2,272.5 | 2,272.5 | +7.5 (+0.33%) | 15,200 |
28 May 2015 | JPY | 2,300 | 2,305 | 2,240 | 2,265 | 2,265 | -32.5 (-1.41%) | 46,000 |
27 May 2015 | JPY | 2,290 | 2,307.5 | 2,280 | 2,297.5 | 2,297.5 | +10 (+0.44%) | 25,800 |