| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | JPY | 2,295 | 2,307.5 | 2,262.5 | 2,287.5 | 2,287.5 | -12.5 (-0.54%) | 20,400 |
| 21 May 2015 | JPY | 2,330 | 2,330 | 2,247.5 | 2,300 | 2,300 | -35 (-1.50%) | 48,200 |
| 20 May 2015 | JPY | 2,372.5 | 2,397.5 | 2,310 | 2,335 | 2,335 | -15 (-0.64%) | 62,200 |
| 19 May 2015 | JPY | 2,285 | 2,350 | 2,240 | 2,350 | 2,350 | +80 (+3.52%) | 77,800 |
| 18 May 2015 | JPY | 2,225 | 2,282.5 | 2,212.5 | 2,270 | 2,270 | +70 (+3.18%) | 66,000 |
| 15 May 2015 | JPY | 2,140 | 2,200 | 2,140 | 2,200 | 2,200 | +60 (+2.80%) | 56,400 |
| 14 May 2015 | JPY | 2,130 | 2,140 | 2,090 | 2,140 | 2,140 | +10 (+0.47%) | 27,600 |
| 13 May 2015 | JPY | 2,180 | 2,180 | 2,122.5 | 2,130 | 2,130 | -50 (-2.29%) | 52,200 |
| 12 May 2015 | JPY | 2,165 | 2,185 | 2,137.5 | 2,180 | 2,180 | +15 (+0.69%) | 25,200 |
| 11 May 2015 | JPY | 2,165 | 2,187.5 | 2,125 | 2,165 | 2,165 | +40 (+1.88%) | 31,200 |
| 8 May 2015 | JPY | 2,107.5 | 2,140 | 2,092.5 | 2,125 | 2,125 | +20 (+0.95%) | 33,200 |
| 7 May 2015 | JPY | 2,097.5 | 2,195 | 2,092.5 | 2,105 | 2,105 | -42.5 (-1.98%) | 19,200 |
| 1 May 2015 | JPY | 2,062.5 | 2,147.5 | 2,040 | 2,147.5 | 2,147.5 | +57.5 (+2.75%) | 40,200 |
| 30 Apr 2015 | JPY | 2,135 | 2,142.5 | 2,072.5 | 2,090 | 2,090 | -52.5 (-2.45%) | 51,400 |
| 28 Apr 2015 | JPY | 2,182.5 | 2,232.5 | 2,135 | 2,142.5 | 2,142.5 | -50 (-2.28%) | 50,800 |
| 27 Apr 2015 | JPY | 2,195 | 2,227.5 | 2,185 | 2,192.5 | 2,192.5 | -42.5 (-1.90%) | 27,400 |
| 24 Apr 2015 | JPY | 2,157.5 | 2,242.5 | 2,157.5 | 2,235 | 2,235 | +42.5 (+1.94%) | 43,000 |
| 23 Apr 2015 | JPY | 2,280 | 2,280 | 2,182.5 | 2,192.5 | 2,192.5 | -105 (-4.57%) | 77,800 |
| 22 Apr 2015 | JPY | 2,175 | 2,310 | 2,175 | 2,297.5 | 2,297.5 | +137.5 (+6.37%) | 78,600 |
| 21 Apr 2015 | JPY | 2,175 | 2,177.5 | 2,135 | 2,160 | 2,160 | +22.5 (+1.05%) | 56,000 |
| 20 Apr 2015 | JPY | 2,150 | 2,215 | 2,130 | 2,137.5 | 2,137.5 | -90 (-4.04%) | 99,200 |
| 17 Apr 2015 | JPY | 2,312.5 | 2,312.5 | 2,225 | 2,227.5 | 2,227.5 | -115 (-4.91%) | 67,200 |
| 16 Apr 2015 | JPY | 2,375 | 2,387.5 | 2,255 | 2,342.5 | 2,342.5 | -20 (-0.85%) | 69,600 |
| 15 Apr 2015 | JPY | 2,430 | 2,470 | 2,340 | 2,362.5 | 2,362.5 | -47.5 (-1.97%) | 92,200 |
| 14 Apr 2015 | JPY | 2,475 | 2,485 | 2,330 | 2,410 | 2,410 | -30 (-1.23%) | 92,000 |
| 13 Apr 2015 | JPY | 2,335 | 2,545 | 2,302.5 | 2,440 | 2,440 | +57.5 (+2.41%) | 120,600 |
| 10 Apr 2015 | JPY | 2,180 | 2,400 | 2,162.5 | 2,382.5 | 2,382.5 | +237.5 (+11.07%) | 183,600 |
| 9 Apr 2015 | JPY | 2,130 | 2,225 | 2,130 | 2,145 | 2,145 | +5 (+0.23%) | 77,800 |
| 8 Apr 2015 | JPY | 2,120 | 2,150 | 2,052.5 | 2,140 | 2,140 | +20 (+0.94%) | 82,400 |
| 7 Apr 2015 | JPY | 2,117.5 | 2,132.5 | 2,050 | 2,120 | 2,120 | +22.5 (+1.07%) | 76,400 |
