Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | JPY | 2,120 | 2,150 | 2,052.5 | 2,140 | 2,140 | +20 (+0.94%) | 82,400 |
7 Apr 2015 | JPY | 2,117.5 | 2,132.5 | 2,050 | 2,120 | 2,120 | +22.5 (+1.07%) | 76,400 |
6 Apr 2015 | JPY | 2,142.5 | 2,142.5 | 2,032.5 | 2,097.5 | 2,097.5 | -45 (-2.10%) | 98,000 |
3 Apr 2015 | JPY | 2,135 | 2,160 | 2,077.5 | 2,142.5 | 2,142.5 | +12.5 (+0.59%) | 54,200 |
2 Apr 2015 | JPY | 2,150 | 2,175 | 2,042.5 | 2,130 | 2,130 | -37.5 (-1.73%) | 128,600 |
1 Apr 2015 | JPY | 2,187.5 | 2,300 | 2,125 | 2,167.5 | 2,167.5 | -55 (-2.47%) | 124,600 |
31 Mar 2015 | JPY | 2,155 | 2,400 | 2,132.5 | 2,222.5 | 2,222.5 | +102.5 (+4.83%) | 153,000 |
30 Mar 2015 | JPY | 1,995 | 2,120 | 1,945 | 2,120 | 2,120 | +122.5 (+6.13%) | 110,800 |
27 Mar 2015 | JPY | 1,942.5 | 2,035 | 1,942.5 | 1,997.5 | 1,997.5 | +55 (+2.83%) | 64,000 |
26 Mar 2015 | JPY | 2,002.5 | 2,112.5 | 1,902.5 | 1,942.5 | 1,942.5 | -107.5 (-5.24%) | 139,000 |
25 Mar 2015 | JPY | 1,927.5 | 2,070 | 1,927.5 | 2,050 | 2,050 | +122.5 (+6.36%) | 139,200 |
24 Mar 2015 | JPY | 1,935 | 1,942.5 | 1,835 | 1,927.5 | 1,927.5 | -32.5 (-1.66%) | 81,600 |
23 Mar 2015 | JPY | 1,850 | 2,025 | 1,845 | 1,960 | 1,960 | +65 (+3.43%) | 176,000 |
20 Mar 2015 | JPY | 1,700 | 1,895 | 1,695 | 1,895 | 1,895 | +215 (+12.80%) | 230,600 |
19 Mar 2015 | JPY | 1,697.5 | 1,700 | 1,647.5 | 1,680 | 1,680 | +47.5 (+2.91%) | 68,800 |
18 Mar 2015 | JPY | 1,632.5 | 1,640 | 1,620 | 1,632.5 | 1,632.5 | +15 (+0.93%) | 33,800 |
17 Mar 2015 | JPY | 1,595 | 1,620 | 1,580 | 1,617.5 | 1,617.5 | +37.5 (+2.37%) | 28,200 |
16 Mar 2015 | JPY | 1,600 | 1,615 | 1,580 | 1,580 | 1,580 | -27.5 (-1.71%) | 28,000 |
13 Mar 2015 | JPY | 1,632.5 | 1,635 | 1,597.5 | 1,607.5 | 1,607.5 | +15 (+0.94%) | 45,600 |
12 Mar 2015 | JPY | 1,607.5 | 1,620 | 1,582.5 | 1,592.5 | 1,592.5 | -15 (-0.93%) | 20,000 |
11 Mar 2015 | JPY | 1,577.5 | 1,607.5 | 1,575 | 1,607.5 | 1,607.5 | +30 (+1.90%) | 25,600 |
10 Mar 2015 | JPY | 1,620 | 1,622.5 | 1,575 | 1,577.5 | 1,577.5 | -17.5 (-1.10%) | 34,200 |
9 Mar 2015 | JPY | 1,607.5 | 1,655 | 1,590 | 1,595 | 1,595 | -40 (-2.45%) | 44,600 |
6 Mar 2015 | JPY | 1,675 | 1,675 | 1,627.5 | 1,635 | 1,635 | -45 (-2.68%) | 37,800 |
5 Mar 2015 | JPY | 1,677.5 | 1,715 | 1,665 | 1,680 | 1,680 | -25 (-1.47%) | 46,200 |
4 Mar 2015 | JPY | 1,637.5 | 1,705 | 1,627.5 | 1,705 | 1,705 | +100 (+6.23%) | 72,400 |
3 Mar 2015 | JPY | 1,615 | 1,640 | 1,592.5 | 1,605 | 1,605 | +10 (+0.63%) | 26,000 |
2 Mar 2015 | JPY | 1,622.5 | 1,627.5 | 1,572.5 | 1,595 | 1,595 | -27.5 (-1.69%) | 34,400 |
27 Feb 2015 | JPY | 1,550 | 1,622.5 | 1,542.5 | 1,622.5 | 1,622.5 | +90 (+5.87%) | 85,000 |
26 Feb 2015 | JPY | 1,532.5 | 1,542.5 | 1,522.5 | 1,532.5 | 1,532.5 | +2.5 (+0.16%) | 35,600 |