| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | JPY | 1,550 | 1,550 | 1,525 | 1,530 | 1,530 | -5 (-0.33%) | 28,000 |
| 24 Feb 2015 | JPY | 1,545 | 1,560 | 1,525 | 1,535 | 1,535 | -10 (-0.65%) | 45,800 |
| 23 Feb 2015 | JPY | 1,580 | 1,585 | 1,545 | 1,545 | 1,545 | -27.5 (-1.75%) | 58,200 |
| 20 Feb 2015 | JPY | 1,575 | 1,582.5 | 1,550 | 1,572.5 | 1,572.5 | +2.5 (+0.16%) | 27,600 |
| 19 Feb 2015 | JPY | 1,550 | 1,575 | 1,532.5 | 1,570 | 1,570 | +37.5 (+2.45%) | 59,600 |
| 18 Feb 2015 | JPY | 1,560 | 1,575 | 1,525 | 1,532.5 | 1,532.5 | -25 (-1.61%) | 36,400 |
| 17 Feb 2015 | JPY | 1,560 | 1,575 | 1,527.5 | 1,557.5 | 1,557.5 | -17.5 (-1.11%) | 63,200 |
| 16 Feb 2015 | JPY | 1,452.5 | 1,575 | 1,444 | 1,575 | 1,575 | +156.5 (+11.03%) | 162,800 |
| 13 Feb 2015 | JPY | 1,425 | 1,426.5 | 1,411.5 | 1,418.5 | 1,418.5 | -20 (-1.39%) | 90,400 |
| 12 Feb 2015 | JPY | 1,490 | 1,494 | 1,400.5 | 1,438.5 | 1,438.5 | -101.5 (-6.59%) | 181,600 |
| 10 Feb 2015 | JPY | 1,585 | 1,620 | 1,520 | 1,540 | 1,540 | -35 (-2.22%) | 74,600 |
| 9 Feb 2015 | JPY | 1,590 | 1,590 | 1,565 | 1,575 | 1,575 | +12.5 (+0.80%) | 41,400 |
| 6 Feb 2015 | JPY | 1,585 | 1,590 | 1,557.5 | 1,562.5 | 1,562.5 | +10 (+0.64%) | 31,200 |
| 5 Feb 2015 | JPY | 1,537.5 | 1,587.5 | 1,537.5 | 1,552.5 | 1,552.5 | +15 (+0.98%) | 39,800 |
| 4 Feb 2015 | JPY | 1,585 | 1,600 | 1,537.5 | 1,537.5 | 1,537.5 | -72.5 (-4.50%) | 64,000 |
| 3 Feb 2015 | JPY | 1,662.5 | 1,670 | 1,575 | 1,610 | 1,610 | -55 (-3.30%) | 52,600 |
| 2 Feb 2015 | JPY | 1,620 | 1,680 | 1,620 | 1,665 | 1,665 | +52.5 (+3.26%) | 47,600 |
| 30 Jan 2015 | JPY | 1,680 | 1,707.5 | 1,612.5 | 1,612.5 | 1,612.5 | -67.5 (-4.02%) | 91,600 |
| 29 Jan 2015 | JPY | 1,692.5 | 1,715 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 34,000 |
| 28 Jan 2015 | JPY | 1,695 | 1,717.5 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 73,400 |
| 27 Jan 2015 | JPY | 1,700 | 1,720 | 1,695 | 1,700 | 1,700 | +2.5 (+0.15%) | 125,600 |
| 26 Jan 2015 | JPY | 1,705 | 1,705 | 1,655 | 1,697.5 | 1,697.5 | +62.5 (+3.82%) | 200,000 |
| 23 Jan 2015 | JPY | 1,697.5 | 1,745 | 1,610 | 1,635 | 1,635 | -27.5 (-1.65%) | 140,400 |
| 22 Jan 2015 | JPY | 1,665 | 1,680 | 1,635 | 1,662.5 | 1,662.5 | -2.5 (-0.15%) | 41,000 |
| 21 Jan 2015 | JPY | 1,640 | 1,677.5 | 1,625 | 1,665 | 1,665 | +52.5 (+3.26%) | 79,600 |
| 20 Jan 2015 | JPY | 1,667.5 | 1,667.5 | 1,577.5 | 1,612.5 | 1,612.5 | -27.5 (-1.68%) | 55,800 |
| 19 Jan 2015 | JPY | 1,650 | 1,670 | 1,592.5 | 1,640 | 1,640 | +80 (+5.13%) | 109,400 |
| 16 Jan 2015 | JPY | 1,532.5 | 1,565 | 1,510 | 1,560 | 1,560 | +12.5 (+0.81%) | 59,200 |
| 15 Jan 2015 | JPY | 1,525 | 1,585 | 1,490 | 1,547.5 | 1,547.5 | +45 (+3.00%) | 56,600 |
| 14 Jan 2015 | JPY | 1,525 | 1,525 | 1,475 | 1,502.5 | 1,502.5 | -22.5 (-1.48%) | 53,200 |
