Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | JPY | 1,547.5 | 1,547.5 | 1,500 | 1,525 | 1,525 | +12.5 (+0.83%) | 36,800 |
9 Jan 2015 | JPY | 1,490 | 1,560 | 1,490 | 1,512.5 | 1,512.5 | -7.5 (-0.49%) | 48,000 |
8 Jan 2015 | JPY | 1,522.5 | 1,610 | 1,450 | 1,520 | 1,520 | +17.5 (+1.16%) | 161,000 |
7 Jan 2015 | JPY | 1,692.5 | 1,692.5 | 1,502.5 | 1,502.5 | 1,502.5 | -225 (-13.02%) | 260,400 |
6 Jan 2015 | JPY | 1,535 | 1,840 | 1,482.5 | 1,727.5 | 1,727.5 | +157.5 (+10.03%) | 386,400 |
5 Jan 2015 | JPY | 1,485 | 1,575 | 1,480 | 1,570 | 1,570 | +114 (+7.83%) | 312,400 |
30 Dec 2014 | JPY | 1,443.5 | 1,456 | 1,422 | 1,456 | 1,456 | +6 (+0.41%) | 56,600 |
29 Dec 2014 | JPY | 1,415 | 1,450 | 1,396 | 1,450 | 1,450 | +28.5 (+2.00%) | 124,400 |
26 Dec 2014 | JPY | 1,350.5 | 1,461.5 | 1,350.5 | 1,421.5 | 1,421.5 | +25.5 (+1.83%) | 110,600 |
25 Dec 2014 | JPY | 1,388.5 | 1,407.5 | 1,380 | 1,396 | 1,396 | +7.5 (+0.54%) | 117,800 |
24 Dec 2014 | JPY | 1,375 | 1,395 | 1,360 | 1,388.5 | 1,388.5 | +27.5 (+2.02%) | 108,400 |
22 Dec 2014 | JPY | 1,329 | 1,370 | 1,327.5 | 1,361 | 1,361 | +37 (+2.79%) | 81,600 |
19 Dec 2014 | JPY | 1,300 | 1,324 | 1,294.5 | 1,324 | 1,324 | +4 (+0.30%) | 41,600 |
18 Dec 2014 | JPY | 1,298 | 1,320 | 1,298 | 1,320 | 1,320 | +27 (+2.09%) | 34,600 |
17 Dec 2014 | JPY | 1,321 | 1,321 | 1,286 | 1,293 | 1,293 | -27 (-2.05%) | 31,000 |
16 Dec 2014 | JPY | 1,320 | 1,322.5 | 1,305 | 1,320 | 1,320 | -3.5 (-0.26%) | 30,400 |
15 Dec 2014 | JPY | 1,299 | 1,323.5 | 1,297.5 | 1,323.5 | 1,323.5 | +33.5 (+2.60%) | 56,000 |
12 Dec 2014 | JPY | 1,293 | 1,296.5 | 1,271 | 1,290 | 1,290 | 0.0 (0.0%) | 25,200 |
11 Dec 2014 | JPY | 1,242.5 | 1,293.5 | 1,238.5 | 1,290 | 1,290 | +34.5 (+2.75%) | 37,800 |
10 Dec 2014 | JPY | 1,260.5 | 1,260.5 | 1,251.5 | 1,255.5 | 1,255.5 | -24.5 (-1.91%) | 29,000 |
9 Dec 2014 | JPY | 1,300 | 1,313 | 1,280 | 1,280 | 1,280 | -33 (-2.51%) | 51,200 |
8 Dec 2014 | JPY | 1,314 | 1,329.5 | 1,300 | 1,313 | 1,313 | +14 (+1.08%) | 55,000 |
5 Dec 2014 | JPY | 1,300 | 1,305 | 1,289 | 1,299 | 1,299 | +13 (+1.01%) | 49,400 |
4 Dec 2014 | JPY | 1,277 | 1,286 | 1,270.5 | 1,286 | 1,286 | -2.5 (-0.19%) | 33,400 |
3 Dec 2014 | JPY | 1,275 | 1,296.5 | 1,270.5 | 1,288.5 | 1,288.5 | +18.5 (+1.46%) | 46,600 |
2 Dec 2014 | JPY | 1,238 | 1,270 | 1,238 | 1,270 | 1,270 | +32.5 (+2.63%) | 47,200 |
1 Dec 2014 | JPY | 1,243.5 | 1,243.5 | 1,225.5 | 1,237.5 | 1,237.5 | +12.5 (+1.02%) | 24,000 |
28 Nov 2014 | JPY | 1,229 | 1,230 | 1,215 | 1,225 | 1,225 | 0.0 (0.0%) | 40,200 |
27 Nov 2014 | JPY | 1,238.5 | 1,238.5 | 1,219 | 1,225 | 1,225 | -22 (-1.76%) | 51,000 |
26 Nov 2014 | JPY | 1,251 | 1,254 | 1,242 | 1,247 | 1,247 | -7 (-0.56%) | 17,600 |