| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | JPY | 1,277.5 | 1,296 | 1,275 | 1,296 | 1,296 | +15 (+1.17%) | 20,800 |
| 7 Nov 2014 | JPY | 1,275.5 | 1,307 | 1,275.5 | 1,281 | 1,281 | +3 (+0.23%) | 45,400 |
| 6 Nov 2014 | JPY | 1,315 | 1,323 | 1,276.5 | 1,278 | 1,278 | -33 (-2.52%) | 37,000 |
| 5 Nov 2014 | JPY | 1,324 | 1,336.5 | 1,290.5 | 1,311 | 1,311 | -13 (-0.98%) | 58,800 |
| 4 Nov 2014 | JPY | 1,275.5 | 1,325 | 1,274 | 1,324 | 1,324 | +25 (+1.92%) | 87,200 |
| 31 Oct 2014 | JPY | 1,270.5 | 1,324 | 1,270 | 1,299 | 1,299 | +14 (+1.09%) | 50,000 |
| 30 Oct 2014 | JPY | 1,315 | 1,316 | 1,275 | 1,285 | 1,285 | -43.5 (-3.27%) | 61,200 |
| 29 Oct 2014 | JPY | 1,345 | 1,345 | 1,314.5 | 1,328.5 | 1,328.5 | -19 (-1.41%) | 40,200 |
| 28 Oct 2014 | JPY | 1,322.5 | 1,357.5 | 1,303 | 1,347.5 | 1,347.5 | +25 (+1.89%) | 110,400 |
| 27 Oct 2014 | JPY | 1,323 | 1,348 | 1,258 | 1,322.5 | 1,322.5 | +11 (+0.84%) | 99,000 |
| 24 Oct 2014 | JPY | 1,257.5 | 1,373.5 | 1,245 | 1,311.5 | 1,311.5 | +79 (+6.41%) | 356,200 |
| 23 Oct 2014 | JPY | 1,194.5 | 1,262.5 | 1,180 | 1,232.5 | 1,232.5 | +56 (+4.76%) | 152,000 |
| 22 Oct 2014 | JPY | 1,152.5 | 1,186 | 1,150 | 1,176.5 | 1,176.5 | +30.5 (+2.66%) | 88,000 |
| 21 Oct 2014 | JPY | 1,172 | 1,199.5 | 1,145 | 1,146 | 1,146 | -56.5 (-4.70%) | 166,000 |
| 20 Oct 2014 | JPY | 1,224.5 | 1,255 | 1,191 | 1,202.5 | 1,202.5 | +10.5 (+0.88%) | 140,200 |
| 17 Oct 2014 | JPY | 1,164 | 1,193.5 | 1,155.5 | 1,192 | 1,192 | +39 (+3.38%) | 88,800 |
| 16 Oct 2014 | JPY | 1,150 | 1,197.5 | 1,119 | 1,153 | 1,153 | -42 (-3.51%) | 188,200 |
| 15 Oct 2014 | JPY | 1,237 | 1,237 | 1,143 | 1,195 | 1,195 | +33 (+2.84%) | 288,800 |
| 14 Oct 2014 | JPY | 1,231.5 | 1,245 | 1,160.5 | 1,162 | 1,162 | -118 (-9.22%) | 333,400 |
| 10 Oct 2014 | JPY | 1,350 | 1,350 | 1,260 | 1,280 | 1,280 | -85 (-6.23%) | 457,200 |
| 9 Oct 2014 | JPY | 1,392 | 1,495 | 1,325 | 1,365 | 1,365 | -2.5 (-0.18%) | 2,589,800 |
| 8 Oct 2014 | JPY | 1,311 | 1,507.5 | 1,256.5 | 1,367.5 | 1,367.5 | +34 (+2.55%) | 4,887,200 |
| 7 Oct 2014 | JPY | 1,450 | 1,459.5 | 1,317.5 | 1,333.5 | 1,333.5 | -128.5 (-8.79%) | 3,198,000 |
| 6 Oct 2014 | JPY | 1,237 | 1,462 | 1,236 | 1,462 | 1,462 | +250 (+20.63%) | 4,406,800 |
| 3 Oct 2014 | JPY | 1,405 | 1,425 | 1,207.5 | 1,212 | 1,212 | -118 (-8.87%) | 2,565,600 |
| 2 Oct 2014 | JPY | 1,140 | 1,370 | 1,100 | 1,330 | 1,330 | +210 (+18.75%) | 4,902,200 |
| 1 Oct 2014 | JPY | 1,115 | 1,195 | 1,091.5 | 1,120 | 1,120 | +30 (+2.75%) | 3,232,200 |
| 30 Sep 2014 | JPY | 1,037 | 1,170 | 1,035.5 | 1,090 | 1,090 | 0.0 (0.0%) | 7,674,000 |
