Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | JPY | 1,610 | 1,616 | 1,598 | 1,599 | 1,599 | -9 (-0.56%) | 46,100 |
16 Aug 2023 | JPY | 1,603 | 1,610 | 1,588 | 1,608 | 1,608 | +4 (+0.25%) | 57,100 |
15 Aug 2023 | JPY | 1,607 | 1,614 | 1,597 | 1,604 | 1,604 | +6 (+0.38%) | 90,000 |
14 Aug 2023 | JPY | 1,600 | 1,629 | 1,591 | 1,598 | 1,598 | +15 (+0.95%) | 112,400 |
10 Aug 2023 | JPY | 1,621 | 1,621 | 1,557 | 1,583 | 1,583 | -112 (-6.61%) | 428,000 |
9 Aug 2023 | JPY | 1,682 | 1,700 | 1,677 | 1,695 | 1,695 | +16 (+0.95%) | 62,400 |
8 Aug 2023 | JPY | 1,672 | 1,681 | 1,669 | 1,679 | 1,679 | +7 (+0.42%) | 36,300 |
7 Aug 2023 | JPY | 1,644 | 1,673 | 1,637 | 1,672 | 1,672 | +15 (+0.91%) | 36,800 |
4 Aug 2023 | JPY | 1,660 | 1,665 | 1,649 | 1,657 | 1,657 | -13 (-0.78%) | 38,300 |
3 Aug 2023 | JPY | 1,669 | 1,673 | 1,655 | 1,670 | 1,670 | -20 (-1.18%) | 76,800 |
2 Aug 2023 | JPY | 1,710 | 1,710 | 1,686 | 1,690 | 1,690 | -20 (-1.17%) | 45,900 |
1 Aug 2023 | JPY | 1,703 | 1,715 | 1,699 | 1,710 | 1,710 | +7 (+0.41%) | 53,600 |
31 Jul 2023 | JPY | 1,708 | 1,709 | 1,698 | 1,703 | 1,703 | +6 (+0.35%) | 50,600 |
28 Jul 2023 | JPY | 1,676 | 1,697 | 1,675 | 1,697 | 1,697 | +7 (+0.41%) | 40,400 |
27 Jul 2023 | JPY | 1,675 | 1,690 | 1,672 | 1,690 | 1,690 | +10 (+0.60%) | 22,000 |
26 Jul 2023 | JPY | 1,699 | 1,699 | 1,674 | 1,680 | 1,680 | -19 (-1.12%) | 31,200 |
25 Jul 2023 | JPY | 1,692 | 1,709 | 1,692 | 1,699 | 1,699 | +7 (+0.41%) | 28,900 |
24 Jul 2023 | JPY | 1,707 | 1,712 | 1,687 | 1,692 | 1,692 | -3 (-0.18%) | 32,200 |
21 Jul 2023 | JPY | 1,691 | 1,698 | 1,680 | 1,695 | 1,695 | +3 (+0.18%) | 38,200 |
20 Jul 2023 | JPY | 1,708 | 1,713 | 1,691 | 1,692 | 1,692 | -15 (-0.88%) | 46,800 |
19 Jul 2023 | JPY | 1,694 | 1,708 | 1,693 | 1,707 | 1,707 | +17 (+1.01%) | 69,700 |
18 Jul 2023 | JPY | 1,669 | 1,690 | 1,663 | 1,690 | 1,690 | +26 (+1.56%) | 46,200 |
14 Jul 2023 | JPY | 1,669 | 1,673 | 1,656 | 1,664 | 1,664 | +5 (+0.30%) | 47,100 |
13 Jul 2023 | JPY | 1,642 | 1,661 | 1,640 | 1,659 | 1,659 | +17 (+1.04%) | 38,800 |
12 Jul 2023 | JPY | 1,640 | 1,653 | 1,633 | 1,642 | 1,642 | +4 (+0.24%) | 49,600 |
11 Jul 2023 | JPY | 1,628 | 1,644 | 1,628 | 1,638 | 1,638 | +10 (+0.61%) | 47,100 |
10 Jul 2023 | JPY | 1,628 | 1,633 | 1,619 | 1,628 | 1,628 | 0.0 (0.0%) | 48,000 |
7 Jul 2023 | JPY | 1,614 | 1,638 | 1,606 | 1,628 | 1,628 | +8 (+0.49%) | 71,500 |
6 Jul 2023 | JPY | 1,650 | 1,650 | 1,618 | 1,620 | 1,620 | -27 (-1.64%) | 76,000 |
5 Jul 2023 | JPY | 1,667 | 1,673 | 1,641 | 1,647 | 1,647 | -21 (-1.26%) | 64,500 |