Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | JPY | 1,140 | 1,370 | 1,100 | 1,330 | 1,330 | +210 (+18.75%) | 4,902,200 |
1 Oct 2014 | JPY | 1,115 | 1,195 | 1,091.5 | 1,120 | 1,120 | +30 (+2.75%) | 3,232,200 |
30 Sep 2014 | JPY | 1,037 | 1,170 | 1,035.5 | 1,090 | 1,090 | 0.0 (0.0%) | 7,674,000 |