Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 1,677 | 1,681 | 1,647 | 1,668 | 1,668 | -6 (-0.36%) | 79,200 |
3 Jul 2023 | JPY | 1,682 | 1,705 | 1,672 | 1,674 | 1,674 | -8 (-0.48%) | 96,100 |
30 Jun 2023 | JPY | 1,690 | 1,699 | 1,664 | 1,682 | 1,682 | -8 (-0.47%) | 127,400 |
29 Jun 2023 | JPY | 1,695 | 1,709 | 1,679 | 1,690 | 1,690 | -25 (-1.46%) | 423,500 |
28 Jun 2023 | JPY | 1,705 | 1,720 | 1,702 | 1,715 | 1,715 | +10 (+0.59%) | 602,800 |
27 Jun 2023 | JPY | 1,722 | 1,723 | 1,703 | 1,705 | 1,705 | -21 (-1.22%) | 205,200 |
26 Jun 2023 | JPY | 1,721 | 1,729 | 1,707 | 1,726 | 1,726 | +3 (+0.17%) | 135,200 |
23 Jun 2023 | JPY | 1,715 | 1,732 | 1,713 | 1,723 | 1,723 | +8 (+0.47%) | 108,900 |
22 Jun 2023 | JPY | 1,717 | 1,728 | 1,705 | 1,715 | 1,715 | -2 (-0.12%) | 149,000 |
21 Jun 2023 | JPY | 1,740 | 1,752 | 1,715 | 1,717 | 1,717 | -26 (-1.49%) | 150,700 |
20 Jun 2023 | JPY | 1,738 | 1,743 | 1,728 | 1,743 | 1,743 | +4 (+0.23%) | 49,900 |
19 Jun 2023 | JPY | 1,732 | 1,743 | 1,729 | 1,739 | 1,739 | +10 (+0.58%) | 42,100 |
16 Jun 2023 | JPY | 1,721 | 1,741 | 1,715 | 1,729 | 1,729 | +7 (+0.41%) | 70,500 |
15 Jun 2023 | JPY | 1,730 | 1,737 | 1,720 | 1,722 | 1,722 | -12 (-0.69%) | 51,800 |
14 Jun 2023 | JPY | 1,737 | 1,741 | 1,726 | 1,734 | 1,734 | +2 (+0.12%) | 45,700 |
13 Jun 2023 | JPY | 1,728 | 1,737 | 1,727 | 1,732 | 1,732 | +5 (+0.29%) | 36,200 |
12 Jun 2023 | JPY | 1,717 | 1,732 | 1,714 | 1,727 | 1,727 | +19 (+1.11%) | 49,700 |
9 Jun 2023 | JPY | 1,711 | 1,714 | 1,701 | 1,708 | 1,708 | +4 (+0.23%) | 68,000 |
8 Jun 2023 | JPY | 1,730 | 1,738 | 1,698 | 1,704 | 1,704 | -28 (-1.62%) | 86,400 |
7 Jun 2023 | JPY | 1,768 | 1,768 | 1,732 | 1,732 | 1,732 | -36 (-2.04%) | 94,600 |
6 Jun 2023 | JPY | 1,743 | 1,768 | 1,740 | 1,768 | 1,768 | +22 (+1.26%) | 52,000 |
5 Jun 2023 | JPY | 1,754 | 1,759 | 1,740 | 1,746 | 1,746 | +8 (+0.46%) | 56,400 |
2 Jun 2023 | JPY | 1,709 | 1,738 | 1,703 | 1,738 | 1,738 | +36 (+2.12%) | 52,400 |
1 Jun 2023 | JPY | 1,717 | 1,722 | 1,697 | 1,702 | 1,702 | -16 (-0.93%) | 68,600 |
31 May 2023 | JPY | 1,721 | 1,725 | 1,701 | 1,718 | 1,718 | -6 (-0.35%) | 60,300 |
30 May 2023 | JPY | 1,743 | 1,749 | 1,708 | 1,724 | 1,724 | -23 (-1.32%) | 76,800 |
29 May 2023 | JPY | 1,770 | 1,772 | 1,734 | 1,747 | 1,747 | -6 (-0.34%) | 58,800 |
26 May 2023 | JPY | 1,750 | 1,766 | 1,750 | 1,753 | 1,753 | +8 (+0.46%) | 51,200 |
25 May 2023 | JPY | 1,720 | 1,759 | 1,719 | 1,745 | 1,745 | +15 (+0.87%) | 92,400 |
24 May 2023 | JPY | 1,708 | 1,731 | 1,704 | 1,730 | 1,730 | +22 (+1.29%) | 83,100 |