Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,555 | 2,610 | 2,555 | 2,565 | 2,565 | +15 (+0.59%) | 815,400 |
25 Jun 2024 | JPY | 2,531 | 2,589 | 2,531 | 2,550 | 2,550 | +14 (+0.55%) | 188,000 |
24 Jun 2024 | JPY | 2,531 | 2,550 | 2,517 | 2,536 | 2,536 | +5 (+0.20%) | 155,500 |
21 Jun 2024 | JPY | 2,636 | 2,648 | 2,531 | 2,531 | 2,531 | -99 (-3.76%) | 293,000 |
20 Jun 2024 | JPY | 2,550 | 2,635 | 2,535 | 2,630 | 2,630 | +53 (+2.06%) | 112,100 |
19 Jun 2024 | JPY | 2,603 | 2,625 | 2,575 | 2,577 | 2,577 | -22 (-0.85%) | 151,900 |
18 Jun 2024 | JPY | 2,550 | 2,602 | 2,525 | 2,599 | 2,599 | +68 (+2.69%) | 184,700 |
17 Jun 2024 | JPY | 2,503 | 2,548 | 2,433 | 2,531 | 2,531 | +29 (+1.16%) | 199,900 |
14 Jun 2024 | JPY | 2,429 | 2,509 | 2,424 | 2,502 | 2,502 | +44 (+1.79%) | 142,400 |
13 Jun 2024 | JPY | 2,490 | 2,509 | 2,458 | 2,458 | 2,458 | -39 (-1.56%) | 96,600 |
12 Jun 2024 | JPY | 2,520 | 2,544 | 2,475 | 2,497 | 2,497 | -25 (-0.99%) | 125,600 |
11 Jun 2024 | JPY | 2,566 | 2,581 | 2,522 | 2,522 | 2,522 | -33 (-1.29%) | 107,000 |
10 Jun 2024 | JPY | 2,544 | 2,579 | 2,539 | 2,555 | 2,555 | +13 (+0.51%) | 72,100 |
7 Jun 2024 | JPY | 2,532 | 2,548 | 2,510 | 2,542 | 2,542 | -7 (-0.27%) | 94,300 |
6 Jun 2024 | JPY | 2,560 | 2,571 | 2,518 | 2,549 | 2,549 | +32 (+1.27%) | 108,900 |
5 Jun 2024 | JPY | 2,537 | 2,551 | 2,505 | 2,517 | 2,517 | -37 (-1.45%) | 149,000 |
4 Jun 2024 | JPY | 2,602 | 2,621 | 2,531 | 2,554 | 2,554 | -57 (-2.18%) | 185,800 |
3 Jun 2024 | JPY | 2,715 | 2,718 | 2,611 | 2,611 | 2,611 | -74 (-2.76%) | 210,800 |
31 May 2024 | JPY | 2,630 | 2,709 | 2,602 | 2,685 | 2,685 | +57 (+2.17%) | 171,000 |
30 May 2024 | JPY | 2,530 | 2,630 | 2,523 | 2,628 | 2,628 | +81 (+3.18%) | 123,800 |
29 May 2024 | JPY | 2,526 | 2,572 | 2,505 | 2,547 | 2,547 | +6 (+0.24%) | 100,100 |
28 May 2024 | JPY | 2,664 | 2,665 | 2,536 | 2,541 | 2,541 | -110 (-4.15%) | 211,600 |
27 May 2024 | JPY | 2,559 | 2,665 | 2,549 | 2,651 | 2,651 | +192 (+7.81%) | 342,700 |
24 May 2024 | JPY | 2,419 | 2,477 | 2,410 | 2,459 | 2,459 | +27 (+1.11%) | 71,600 |
23 May 2024 | JPY | 2,428 | 2,449 | 2,405 | 2,432 | 2,432 | -11 (-0.45%) | 85,100 |
22 May 2024 | JPY | 2,515 | 2,522 | 2,441 | 2,443 | 2,443 | +24 (+0.99%) | 269,400 |
21 May 2024 | JPY | 2,338 | 2,507 | 2,325 | 2,419 | 2,419 | +101 (+4.36%) | 359,600 |
20 May 2024 | JPY | 2,320 | 2,356 | 2,309 | 2,318 | 2,318 | +13 (+0.56%) | 85,000 |
17 May 2024 | JPY | 2,209 | 2,310 | 2,190 | 2,305 | 2,305 | +88 (+3.97%) | 131,200 |
16 May 2024 | JPY | 2,230 | 2,271 | 2,181 | 2,217 | 2,217 | +136 (+6.54%) | 201,300 |