Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 1,790 | 1,791 | 1,775 | 1,784 | 1,784 | -8 (-0.45%) | 866,300 |
22 Mar 2019 | JPY | 1,775 | 1,792 | 1,771 | 1,792 | 1,792 | +21 (+1.19%) | 1,088,200 |
20 Mar 2019 | JPY | 1,765 | 1,771 | 1,758 | 1,771 | 1,771 | +3 (+0.17%) | 709,300 |
19 Mar 2019 | JPY | 1,770 | 1,771 | 1,758 | 1,768 | 1,768 | +3 (+0.17%) | 564,800 |
18 Mar 2019 | JPY | 1,758 | 1,769 | 1,752 | 1,765 | 1,765 | +7 (+0.40%) | 670,200 |
15 Mar 2019 | JPY | 1,753 | 1,762 | 1,753 | 1,758 | 1,758 | +1 (+0.06%) | 1,210,100 |
14 Mar 2019 | JPY | 1,752 | 1,759 | 1,748 | 1,757 | 1,757 | +12 (+0.69%) | 495,400 |
13 Mar 2019 | JPY | 1,744 | 1,757 | 1,740 | 1,745 | 1,745 | +5 (+0.29%) | 754,500 |
12 Mar 2019 | JPY | 1,740 | 1,745 | 1,734 | 1,740 | 1,740 | +4 (+0.23%) | 652,800 |
11 Mar 2019 | JPY | 1,720 | 1,738 | 1,716 | 1,736 | 1,736 | +5 (+0.29%) | 661,200 |
8 Mar 2019 | JPY | 1,740 | 1,747 | 1,724 | 1,731 | 1,731 | -25 (-1.42%) | 1,155,400 |
7 Mar 2019 | JPY | 1,747 | 1,772 | 1,744 | 1,756 | 1,756 | +38 (+2.21%) | 2,936,100 |
6 Mar 2019 | JPY | 1,715 | 1,722 | 1,711 | 1,718 | 1,718 | +9 (+0.53%) | 834,500 |
5 Mar 2019 | JPY | 1,711 | 1,721 | 1,707 | 1,709 | 1,709 | -2 (-0.12%) | 972,600 |
4 Mar 2019 | JPY | 1,716 | 1,721 | 1,710 | 1,711 | 1,711 | -3 (-0.18%) | 795,000 |
1 Mar 2019 | JPY | 1,706 | 1,717 | 1,705 | 1,714 | 1,714 | +9 (+0.53%) | 729,400 |
28 Feb 2019 | JPY | 1,700 | 1,705 | 1,696 | 1,705 | 1,705 | -1 (-0.06%) | 903,000 |
27 Feb 2019 | JPY | 1,699 | 1,712 | 1,691 | 1,706 | 1,706 | -9 (-0.52%) | 1,591,400 |
26 Feb 2019 | JPY | 1,704 | 1,719 | 1,699 | 1,715 | 1,715 | +11 (+0.65%) | 896,700 |
25 Feb 2019 | JPY | 1,719 | 1,719 | 1,697 | 1,704 | 1,704 | -7 (-0.41%) | 1,087,400 |
22 Feb 2019 | JPY | 1,720 | 1,725 | 1,709 | 1,711 | 1,711 | -17 (-0.98%) | 1,017,100 |
21 Feb 2019 | JPY | 1,711 | 1,729 | 1,703 | 1,728 | 1,728 | +22 (+1.29%) | 1,448,200 |
20 Feb 2019 | JPY | 1,717 | 1,722 | 1,703 | 1,706 | 1,706 | +4 (+0.24%) | 1,412,100 |
19 Feb 2019 | JPY | 1,670 | 1,713 | 1,668 | 1,702 | 1,702 | +37 (+2.22%) | 2,197,200 |
18 Feb 2019 | JPY | 1,681 | 1,682 | 1,650 | 1,665 | 1,665 | -17 (-1.01%) | 3,035,300 |
15 Feb 2019 | JPY | 1,720 | 1,731 | 1,675 | 1,682 | 1,682 | -125 (-6.92%) | 6,331,700 |
14 Feb 2019 | JPY | 1,810 | 1,819 | 1,801 | 1,807 | 1,807 | -4 (-0.22%) | 898,300 |
13 Feb 2019 | JPY | 1,829 | 1,833 | 1,808 | 1,811 | 1,811 | -13 (-0.71%) | 1,134,100 |
12 Feb 2019 | JPY | 1,820 | 1,827 | 1,813 | 1,824 | 1,824 | +8 (+0.44%) | 935,000 |
8 Feb 2019 | JPY | 1,805 | 1,816 | 1,802 | 1,816 | 1,816 | +2 (+0.11%) | 777,700 |