Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 1,790 | 1,799 | 1,786 | 1,788 | 1,788 | -3 (-0.17%) | 1,536,100 |
8 Nov 2018 | JPY | 1,787 | 1,794 | 1,782 | 1,791 | 1,791 | +16 (+0.90%) | 1,593,600 |
7 Nov 2018 | JPY | 1,769 | 1,784 | 1,767 | 1,775 | 1,775 | +11 (+0.62%) | 1,920,700 |
6 Nov 2018 | JPY | 1,768 | 1,776 | 1,757 | 1,764 | 1,764 | +3 (+0.17%) | 1,107,100 |
5 Nov 2018 | JPY | 1,755 | 1,764 | 1,749 | 1,761 | 1,761 | +4 (+0.23%) | 1,122,800 |
2 Nov 2018 | JPY | 1,759 | 1,763 | 1,746 | 1,757 | 1,757 | -4 (-0.23%) | 1,203,400 |
1 Nov 2018 | JPY | 1,761 | 1,771 | 1,755 | 1,761 | 1,761 | +3 (+0.17%) | 1,896,100 |
31 Oct 2018 | JPY | 1,736 | 1,759 | 1,734 | 1,758 | 1,758 | +37 (+2.15%) | 2,869,700 |
30 Oct 2018 | JPY | 1,705 | 1,724 | 1,704 | 1,721 | 1,721 | +12 (+0.70%) | 1,368,200 |
29 Oct 2018 | JPY | 1,708 | 1,722 | 1,707 | 1,709 | 1,709 | +6 (+0.35%) | 1,142,700 |
26 Oct 2018 | JPY | 1,704 | 1,709 | 1,694 | 1,703 | 1,703 | +10 (+0.59%) | 1,195,500 |
25 Oct 2018 | JPY | 1,693 | 1,706 | 1,685 | 1,693 | 1,693 | -14 (-0.82%) | 1,607,000 |
24 Oct 2018 | JPY | 1,729 | 1,729 | 1,689 | 1,707 | 1,707 | -17 (-0.99%) | 2,129,300 |
23 Oct 2018 | JPY | 1,739 | 1,743 | 1,723 | 1,724 | 1,724 | -10 (-0.58%) | 1,484,500 |
22 Oct 2018 | JPY | 1,733 | 1,739 | 1,724 | 1,734 | 1,734 | +4 (+0.23%) | 1,058,600 |
19 Oct 2018 | JPY | 1,738 | 1,742 | 1,716 | 1,730 | 1,730 | -11 (-0.63%) | 1,443,200 |
18 Oct 2018 | JPY | 1,717 | 1,743 | 1,717 | 1,741 | 1,741 | +26 (+1.52%) | 2,362,500 |
17 Oct 2018 | JPY | 1,699 | 1,715 | 1,697 | 1,715 | 1,715 | +23 (+1.36%) | 2,327,600 |
16 Oct 2018 | JPY | 1,691 | 1,694 | 1,686 | 1,692 | 1,692 | +1 (+0.06%) | 998,400 |
15 Oct 2018 | JPY | 1,691 | 1,699 | 1,685 | 1,691 | 1,691 | +5 (+0.30%) | 1,413,400 |
12 Oct 2018 | JPY | 1,697 | 1,700 | 1,682 | 1,686 | 1,686 | -15 (-0.88%) | 1,899,000 |
11 Oct 2018 | JPY | 1,689 | 1,701 | 1,682 | 1,701 | 1,701 | +2 (+0.12%) | 2,559,200 |
10 Oct 2018 | JPY | 1,676 | 1,700 | 1,676 | 1,699 | 1,699 | +32 (+1.92%) | 3,161,800 |
9 Oct 2018 | JPY | 1,671 | 1,683 | 1,663 | 1,667 | 1,667 | -5 (-0.30%) | 1,269,600 |
8 Oct 2018 | JPY | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,663 | 1,675 | 1,662 | 1,672 | 1,672 | +5 (+0.30%) | 904,400 |
4 Oct 2018 | JPY | 1,672 | 1,679 | 1,667 | 1,667 | 1,667 | -6 (-0.36%) | 1,186,200 |
3 Oct 2018 | JPY | 1,670 | 1,683 | 1,666 | 1,673 | 1,673 | +2 (+0.12%) | 1,048,600 |
2 Oct 2018 | JPY | 1,673 | 1,676 | 1,664 | 1,671 | 1,671 | -2 (-0.12%) | 1,407,400 |
1 Oct 2018 | JPY | 1,681 | 1,686 | 1,672 | 1,673 | 1,673 | -8 (-0.48%) | 1,171,700 |