Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | JPY | 1,685 | 1,685 | 1,676 | 1,681 | 1,681 | +2 (+0.12%) | 1,282,600 |
27 Sep 2018 | JPY | 1,680 | 1,690 | 1,675 | 1,679 | 1,679 | +1 (+0.06%) | 1,601,800 |
26 Sep 2018 | JPY | 1,665 | 1,680 | 1,663 | 1,678 | 1,678 | +11 (+0.66%) | 1,723,800 |
25 Sep 2018 | JPY | 1,660 | 1,667 | 1,648 | 1,667 | 1,667 | -1 (-0.06%) | 1,851,200 |
24 Sep 2018 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,660 | 1,669 | 1,660 | 1,668 | 1,668 | +8 (+0.48%) | 1,593,000 |
20 Sep 2018 | JPY | 1,655 | 1,660 | 1,651 | 1,660 | 1,660 | +4 (+0.24%) | 1,445,000 |
19 Sep 2018 | JPY | 1,657 | 1,658 | 1,651 | 1,656 | 1,656 | +3 (+0.18%) | 1,394,200 |
18 Sep 2018 | JPY | 1,633 | 1,654 | 1,631 | 1,653 | 1,653 | +19 (+1.16%) | 1,416,100 |
17 Sep 2018 | JPY | 1,634 | 1,634 | 1,634 | 1,634 | 1,634 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,633 | 1,641 | 1,632 | 1,634 | 1,634 | 0.0 (0.0%) | 1,252,600 |
13 Sep 2018 | JPY | 1,630 | 1,644 | 1,630 | 1,634 | 1,634 | -7 (-0.43%) | 1,103,000 |
12 Sep 2018 | JPY | 1,631 | 1,642 | 1,624 | 1,641 | 1,641 | 0.0 (0.0%) | 1,101,100 |
11 Sep 2018 | JPY | 1,647 | 1,650 | 1,636 | 1,641 | 1,641 | -13 (-0.79%) | 1,367,900 |
10 Sep 2018 | JPY | 1,635 | 1,655 | 1,634 | 1,654 | 1,654 | +20 (+1.22%) | 2,267,000 |
7 Sep 2018 | JPY | 1,620 | 1,634 | 1,618 | 1,634 | 1,634 | +15 (+0.93%) | 1,748,600 |
6 Sep 2018 | JPY | 1,605 | 1,619 | 1,604 | 1,619 | 1,619 | +12 (+0.75%) | 1,550,300 |
5 Sep 2018 | JPY | 1,591 | 1,610 | 1,588 | 1,607 | 1,607 | +14 (+0.88%) | 1,514,600 |
4 Sep 2018 | JPY | 1,595 | 1,598 | 1,588 | 1,593 | 1,593 | -2 (-0.13%) | 928,300 |
3 Sep 2018 | JPY | 1,598 | 1,599 | 1,588 | 1,595 | 1,595 | +8 (+0.50%) | 996,200 |
31 Aug 2018 | JPY | 1,585 | 1,595 | 1,581 | 1,587 | 1,587 | -23 (-1.43%) | 2,225,500 |
30 Aug 2018 | JPY | 1,608 | 1,619 | 1,605 | 1,610 | 1,610 | +6 (+0.37%) | 2,803,500 |
29 Aug 2018 | JPY | 1,600 | 1,607 | 1,585 | 1,604 | 1,604 | +9 (+0.56%) | 1,423,800 |
28 Aug 2018 | JPY | 1,634 | 1,638 | 1,595 | 1,595 | 1,595 | -65 (-3.92%) | 3,707,200 |
27 Aug 2018 | JPY | 1,654 | 1,662 | 1,654 | 1,660 | 1,660 | +6 (+0.36%) | 1,151,000 |
24 Aug 2018 | JPY | 1,640 | 1,655 | 1,638 | 1,654 | 1,654 | +24 (+1.47%) | 2,024,100 |
23 Aug 2018 | JPY | 1,626 | 1,638 | 1,626 | 1,630 | 1,630 | +5 (+0.31%) | 1,263,500 |
22 Aug 2018 | JPY | 1,622 | 1,627 | 1,617 | 1,625 | 1,625 | +9 (+0.56%) | 859,900 |
21 Aug 2018 | JPY | 1,621 | 1,633 | 1,616 | 1,616 | 1,616 | -5 (-0.31%) | 1,013,400 |
20 Aug 2018 | JPY | 1,622 | 1,631 | 1,619 | 1,621 | 1,621 | -1 (-0.06%) | 853,700 |