Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 1,620 | 1,650 | 1,615 | 1,644 | 1,644 | +10 (+0.61%) | 2,656,800 |
5 Jul 2018 | JPY | 1,640 | 1,640 | 1,628 | 1,634 | 1,634 | -16 (-0.97%) | 1,569,100 |
4 Jul 2018 | JPY | 1,640 | 1,650 | 1,633 | 1,650 | 1,650 | +8 (+0.49%) | 1,672,700 |
3 Jul 2018 | JPY | 1,625 | 1,643 | 1,625 | 1,642 | 1,642 | +16 (+0.98%) | 1,593,900 |
2 Jul 2018 | JPY | 1,635 | 1,636 | 1,619 | 1,626 | 1,626 | -13 (-0.79%) | 1,356,000 |
29 Jun 2018 | JPY | 1,620 | 1,639 | 1,616 | 1,639 | 1,639 | +22 (+1.36%) | 1,650,000 |
28 Jun 2018 | JPY | 1,622 | 1,623 | 1,604 | 1,617 | 1,617 | -13 (-0.80%) | 1,480,800 |
27 Jun 2018 | JPY | 1,616 | 1,637 | 1,600 | 1,630 | 1,630 | -43 (-2.57%) | 4,521,600 |
26 Jun 2018 | JPY | 1,675 | 1,675 | 1,661 | 1,673 | 1,673 | +10 (+0.60%) | 3,111,500 |
25 Jun 2018 | JPY | 1,670 | 1,673 | 1,663 | 1,663 | 1,663 | -3 (-0.18%) | 2,350,800 |
22 Jun 2018 | JPY | 1,670 | 1,676 | 1,666 | 1,666 | 1,666 | -14 (-0.83%) | 2,035,500 |
21 Jun 2018 | JPY | 1,687 | 1,688 | 1,675 | 1,680 | 1,680 | -5 (-0.30%) | 1,252,500 |
20 Jun 2018 | JPY | 1,672 | 1,686 | 1,671 | 1,685 | 1,685 | +12 (+0.72%) | 1,106,300 |
19 Jun 2018 | JPY | 1,697 | 1,697 | 1,663 | 1,673 | 1,673 | -21 (-1.24%) | 2,124,700 |
18 Jun 2018 | JPY | 1,699 | 1,699 | 1,691 | 1,694 | 1,694 | -5 (-0.29%) | 1,121,600 |
15 Jun 2018 | JPY | 1,697 | 1,700 | 1,695 | 1,699 | 1,699 | +10 (+0.59%) | 1,637,400 |
14 Jun 2018 | JPY | 1,676 | 1,690 | 1,665 | 1,689 | 1,689 | +7 (+0.42%) | 1,892,800 |
13 Jun 2018 | JPY | 1,699 | 1,704 | 1,682 | 1,682 | 1,682 | -15 (-0.88%) | 2,434,700 |
12 Jun 2018 | JPY | 1,694 | 1,699 | 1,693 | 1,697 | 1,697 | +9 (+0.53%) | 1,791,200 |
11 Jun 2018 | JPY | 1,676 | 1,688 | 1,676 | 1,688 | 1,688 | +14 (+0.84%) | 1,603,400 |
8 Jun 2018 | JPY | 1,659 | 1,674 | 1,657 | 1,674 | 1,674 | +14 (+0.84%) | 2,648,500 |
7 Jun 2018 | JPY | 1,655 | 1,660 | 1,651 | 1,660 | 1,660 | +6 (+0.36%) | 1,838,700 |
6 Jun 2018 | JPY | 1,649 | 1,654 | 1,646 | 1,654 | 1,654 | +8 (+0.49%) | 1,873,600 |
5 Jun 2018 | JPY | 1,645 | 1,648 | 1,638 | 1,646 | 1,646 | +1 (+0.06%) | 1,398,900 |
4 Jun 2018 | JPY | 1,635 | 1,645 | 1,633 | 1,645 | 1,645 | +18 (+1.11%) | 1,661,600 |
1 Jun 2018 | JPY | 1,637 | 1,641 | 1,625 | 1,627 | 1,627 | -7 (-0.43%) | 1,653,900 |
31 May 2018 | JPY | 1,631 | 1,639 | 1,623 | 1,634 | 1,634 | +4 (+0.25%) | 3,081,900 |
30 May 2018 | JPY | 1,618 | 1,630 | 1,613 | 1,630 | 1,630 | +6 (+0.37%) | 1,920,700 |
29 May 2018 | JPY | 1,618 | 1,624 | 1,615 | 1,624 | 1,624 | +7 (+0.43%) | 1,512,800 |
28 May 2018 | JPY | 1,614 | 1,617 | 1,611 | 1,617 | 1,617 | +8 (+0.50%) | 1,043,100 |