| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 1,553 | 1,556 | 1,537 | 1,541 | 1,541 | -5 (-0.32%) | 1,259,900 |
| 12 Apr 2018 | JPY | 1,559 | 1,566 | 1,542 | 1,546 | 1,546 | -24 (-1.53%) | 1,882,600 |
| 11 Apr 2018 | JPY | 1,591 | 1,593 | 1,567 | 1,570 | 1,570 | -21 (-1.32%) | 1,713,500 |
| 10 Apr 2018 | JPY | 1,595 | 1,600 | 1,586 | 1,591 | 1,591 | -2 (-0.13%) | 1,766,800 |
| 9 Apr 2018 | JPY | 1,580 | 1,602 | 1,580 | 1,593 | 1,593 | +28 (+1.79%) | 3,019,600 |
| 6 Apr 2018 | JPY | 1,560 | 1,576 | 1,551 | 1,565 | 1,565 | +14 (+0.90%) | 1,922,900 |
| 5 Apr 2018 | JPY | 1,539 | 1,560 | 1,536 | 1,551 | 1,551 | +21 (+1.37%) | 1,467,700 |
| 4 Apr 2018 | JPY | 1,522 | 1,534 | 1,521 | 1,530 | 1,530 | +14 (+0.92%) | 1,168,100 |
| 3 Apr 2018 | JPY | 1,515 | 1,522 | 1,510 | 1,516 | 1,516 | -4 (-0.26%) | 1,328,500 |
| 2 Apr 2018 | JPY | 1,533 | 1,534 | 1,520 | 1,520 | 1,520 | -12 (-0.78%) | 1,309,500 |
| 30 Mar 2018 | JPY | 1,531 | 1,540 | 1,526 | 1,532 | 1,532 | +9 (+0.59%) | 1,355,800 |
| 29 Mar 2018 | JPY | 1,533 | 1,533 | 1,513 | 1,523 | 1,523 | -1 (-0.07%) | 1,221,200 |
| 28 Mar 2018 | JPY | 1,504 | 1,526 | 1,501 | 1,524 | 1,524 | +18 (+1.20%) | 1,384,400 |
| 27 Mar 2018 | JPY | 1,498 | 1,509 | 1,496 | 1,506 | 1,506 | +14 (+0.94%) | 1,423,300 |
| 26 Mar 2018 | JPY | 1,482 | 1,492 | 1,478 | 1,492 | 1,492 | +10 (+0.67%) | 1,728,200 |
| 23 Mar 2018 | JPY | 1,490 | 1,497 | 1,481 | 1,482 | 1,482 | -16 (-1.07%) | 1,831,100 |
| 22 Mar 2018 | JPY | 1,509 | 1,509 | 1,493 | 1,498 | 1,498 | -5 (-0.33%) | 1,482,600 |
| 21 Mar 2018 | JPY | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 1,491 | 1,506 | 1,489 | 1,503 | 1,503 | +12 (+0.80%) | 1,300,700 |
| 19 Mar 2018 | JPY | 1,500 | 1,502 | 1,482 | 1,491 | 1,491 | -1 (-0.07%) | 1,377,400 |
| 16 Mar 2018 | JPY | 1,499 | 1,504 | 1,492 | 1,492 | 1,492 | +1 (+0.07%) | 2,217,300 |
| 15 Mar 2018 | JPY | 1,500 | 1,503 | 1,485 | 1,491 | 1,491 | -7 (-0.47%) | 1,054,600 |
| 14 Mar 2018 | JPY | 1,490 | 1,503 | 1,486 | 1,498 | 1,498 | +9 (+0.60%) | 1,408,200 |
| 13 Mar 2018 | JPY | 1,471 | 1,490 | 1,469 | 1,489 | 1,489 | +18 (+1.22%) | 1,558,800 |
| 12 Mar 2018 | JPY | 1,473 | 1,474 | 1,466 | 1,471 | 1,471 | +4 (+0.27%) | 1,295,500 |
| 9 Mar 2018 | JPY | 1,474 | 1,476 | 1,462 | 1,467 | 1,467 | -5 (-0.34%) | 1,674,400 |
| 8 Mar 2018 | JPY | 1,475 | 1,477 | 1,468 | 1,472 | 1,472 | -1 (-0.07%) | 1,314,500 |
| 7 Mar 2018 | JPY | 1,475 | 1,485 | 1,472 | 1,473 | 1,473 | -3 (-0.20%) | 1,893,100 |
| 6 Mar 2018 | JPY | 1,490 | 1,490 | 1,474 | 1,476 | 1,476 | -8 (-0.54%) | 1,720,200 |
| 5 Mar 2018 | JPY | 1,470 | 1,487 | 1,470 | 1,484 | 1,484 | +14 (+0.95%) | 1,311,900 |
