Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | JPY | 1,675 | 1,690 | 1,673 | 1,682 | 1,682 | +3 (+0.18%) | 1,396,400 |
26 Oct 2017 | JPY | 1,698 | 1,698 | 1,671 | 1,679 | 1,679 | -23 (-1.35%) | 2,726,700 |
25 Oct 2017 | JPY | 1,705 | 1,708 | 1,700 | 1,702 | 1,702 | +2 (+0.12%) | 1,584,900 |
24 Oct 2017 | JPY | 1,695 | 1,703 | 1,692 | 1,700 | 1,700 | +5 (+0.29%) | 1,156,700 |
23 Oct 2017 | JPY | 1,700 | 1,701 | 1,691 | 1,695 | 1,695 | +3 (+0.18%) | 966,300 |
20 Oct 2017 | JPY | 1,690 | 1,693 | 1,684 | 1,692 | 1,692 | -4 (-0.24%) | 967,000 |
19 Oct 2017 | JPY | 1,705 | 1,706 | 1,692 | 1,696 | 1,696 | -6 (-0.35%) | 1,069,800 |
18 Oct 2017 | JPY | 1,695 | 1,703 | 1,692 | 1,702 | 1,702 | +7 (+0.41%) | 1,318,200 |
17 Oct 2017 | JPY | 1,692 | 1,699 | 1,688 | 1,695 | 1,695 | +5 (+0.30%) | 1,124,200 |
16 Oct 2017 | JPY | 1,685 | 1,694 | 1,682 | 1,690 | 1,690 | +9 (+0.54%) | 909,000 |
13 Oct 2017 | JPY | 1,682 | 1,687 | 1,673 | 1,681 | 1,681 | -4 (-0.24%) | 1,547,300 |
12 Oct 2017 | JPY | 1,688 | 1,696 | 1,683 | 1,685 | 1,685 | -1 (-0.06%) | 1,432,000 |
11 Oct 2017 | JPY | 1,692 | 1,697 | 1,686 | 1,686 | 1,686 | -7 (-0.41%) | 1,305,700 |
10 Oct 2017 | JPY | 1,680 | 1,696 | 1,680 | 1,693 | 1,693 | +17 (+1.01%) | 1,588,900 |
9 Oct 2017 | JPY | 1,676 | 1,676 | 1,676 | 1,676 | 1,676 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,685 | 1,689 | 1,676 | 1,676 | 1,676 | -5 (-0.30%) | 961,500 |
5 Oct 2017 | JPY | 1,685 | 1,686 | 1,678 | 1,681 | 1,681 | -4 (-0.24%) | 903,100 |
4 Oct 2017 | JPY | 1,682 | 1,688 | 1,678 | 1,685 | 1,685 | +3 (+0.18%) | 886,800 |
3 Oct 2017 | JPY | 1,688 | 1,689 | 1,676 | 1,682 | 1,682 | -2 (-0.12%) | 1,245,200 |
2 Oct 2017 | JPY | 1,668 | 1,684 | 1,666 | 1,684 | 1,684 | +21 (+1.26%) | 1,547,200 |
29 Sep 2017 | JPY | 1,654 | 1,663 | 1,640 | 1,663 | 1,663 | +9 (+0.54%) | 1,762,000 |
28 Sep 2017 | JPY | 1,657 | 1,658 | 1,647 | 1,654 | 1,654 | +2 (+0.12%) | 1,563,700 |
27 Sep 2017 | JPY | 1,662 | 1,674 | 1,650 | 1,652 | 1,652 | +5 (+0.30%) | 3,293,100 |
26 Sep 2017 | JPY | 1,645 | 1,649 | 1,642 | 1,647 | 1,647 | +4 (+0.24%) | 848,400 |
25 Sep 2017 | JPY | 1,628 | 1,649 | 1,626 | 1,643 | 1,643 | +20 (+1.23%) | 1,607,500 |
22 Sep 2017 | JPY | 1,622 | 1,624 | 1,619 | 1,623 | 1,623 | +4 (+0.25%) | 813,300 |
21 Sep 2017 | JPY | 1,632 | 1,632 | 1,617 | 1,619 | 1,619 | -10 (-0.61%) | 1,423,100 |
20 Sep 2017 | JPY | 1,635 | 1,635 | 1,626 | 1,629 | 1,629 | +1 (+0.06%) | 936,600 |
19 Sep 2017 | JPY | 1,626 | 1,630 | 1,621 | 1,628 | 1,628 | +9 (+0.56%) | 1,392,400 |
18 Sep 2017 | JPY | 1,619 | 1,619 | 1,619 | 1,619 | 1,619 | 0.0 (0.0%) | 0 |