Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | JPY | 1,685 | 1,691 | 1,680 | 1,688 | 1,688 | -3 (-0.18%) | 815,000 |
3 Aug 2017 | JPY | 1,688 | 1,703 | 1,685 | 1,691 | 1,691 | +6 (+0.36%) | 1,837,000 |
2 Aug 2017 | JPY | 1,679 | 1,688 | 1,673 | 1,685 | 1,685 | +6 (+0.36%) | 1,346,100 |
1 Aug 2017 | JPY | 1,667 | 1,679 | 1,666 | 1,679 | 1,679 | +13 (+0.78%) | 1,157,200 |
31 Jul 2017 | JPY | 1,665 | 1,669 | 1,656 | 1,666 | 1,666 | +1 (+0.06%) | 1,678,100 |
28 Jul 2017 | JPY | 1,684 | 1,684 | 1,665 | 1,665 | 1,665 | -12 (-0.72%) | 4,856,100 |
27 Jul 2017 | JPY | 1,663 | 1,681 | 1,662 | 1,677 | 1,677 | +7 (+0.42%) | 2,172,000 |
26 Jul 2017 | JPY | 1,668 | 1,672 | 1,663 | 1,670 | 1,670 | +5 (+0.30%) | 1,178,500 |
25 Jul 2017 | JPY | 1,661 | 1,666 | 1,657 | 1,665 | 1,665 | +1 (+0.06%) | 1,201,600 |
24 Jul 2017 | JPY | 1,669 | 1,669 | 1,660 | 1,664 | 1,664 | -5 (-0.30%) | 1,026,700 |
21 Jul 2017 | JPY | 1,671 | 1,671 | 1,662 | 1,669 | 1,669 | +2 (+0.12%) | 1,324,900 |
20 Jul 2017 | JPY | 1,668 | 1,671 | 1,664 | 1,667 | 1,667 | 0.0 (0.0%) | 806,200 |
19 Jul 2017 | JPY | 1,650 | 1,667 | 1,648 | 1,667 | 1,667 | +20 (+1.21%) | 1,314,200 |
18 Jul 2017 | JPY | 1,670 | 1,670 | 1,638 | 1,647 | 1,647 | -24 (-1.44%) | 2,270,300 |
17 Jul 2017 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,671 | 1,681 | 1,671 | 1,671 | 1,671 | -2 (-0.12%) | 1,100,500 |
13 Jul 2017 | JPY | 1,685 | 1,692 | 1,668 | 1,673 | 1,673 | -10 (-0.59%) | 1,881,800 |
12 Jul 2017 | JPY | 1,682 | 1,694 | 1,682 | 1,683 | 1,683 | +3 (+0.18%) | 1,964,100 |
11 Jul 2017 | JPY | 1,672 | 1,684 | 1,667 | 1,680 | 1,680 | +8 (+0.48%) | 1,647,400 |
10 Jul 2017 | JPY | 1,669 | 1,679 | 1,669 | 1,672 | 1,672 | +7 (+0.42%) | 2,204,300 |
7 Jul 2017 | JPY | 1,655 | 1,666 | 1,649 | 1,665 | 1,665 | +5 (+0.30%) | 1,494,400 |
6 Jul 2017 | JPY | 1,666 | 1,666 | 1,653 | 1,660 | 1,660 | -5 (-0.30%) | 1,300,400 |
5 Jul 2017 | JPY | 1,656 | 1,665 | 1,649 | 1,665 | 1,665 | +20 (+1.22%) | 2,404,500 |
4 Jul 2017 | JPY | 1,630 | 1,654 | 1,625 | 1,645 | 1,645 | +22 (+1.36%) | 2,844,400 |
3 Jul 2017 | JPY | 1,620 | 1,630 | 1,613 | 1,623 | 1,623 | +9 (+0.56%) | 2,232,400 |
30 Jun 2017 | JPY | 1,623 | 1,623 | 1,606 | 1,614 | 1,614 | -14 (-0.86%) | 3,467,500 |
29 Jun 2017 | JPY | 1,637 | 1,641 | 1,625 | 1,628 | 1,628 | -3 (-0.18%) | 2,866,600 |
28 Jun 2017 | JPY | 1,635 | 1,648 | 1,631 | 1,631 | 1,631 | -23 (-1.39%) | 7,182,900 |
27 Jun 2017 | JPY | 1,666 | 1,667 | 1,652 | 1,654 | 1,654 | -10 (-0.60%) | 7,327,000 |
26 Jun 2017 | JPY | 1,673 | 1,674 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 4,918,900 |