Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 1,667 | 1,672 | 1,664 | 1,664 | 1,664 | -3 (-0.18%) | 4,958,600 |
22 Jun 2017 | JPY | 1,667 | 1,670 | 1,665 | 1,667 | 1,667 | 0.0 (0.0%) | 4,129,000 |
21 Jun 2017 | JPY | 1,671 | 1,673 | 1,665 | 1,667 | 1,667 | +1 (+0.06%) | 3,309,100 |
20 Jun 2017 | JPY | 1,675 | 1,675 | 1,665 | 1,666 | 1,666 | -4 (-0.24%) | 2,744,600 |
19 Jun 2017 | JPY | 1,680 | 1,682 | 1,669 | 1,670 | 1,670 | 0.0 (0.0%) | 3,853,300 |
16 Jun 2017 | JPY | 1,653 | 1,672 | 1,650 | 1,670 | 1,670 | -49 (-2.85%) | 10,152,600 |
15 Jun 2017 | JPY | 1,724 | 1,727 | 1,690 | 1,719 | 1,719 | -5 (-0.29%) | 4,068,700 |
14 Jun 2017 | JPY | 1,729 | 1,737 | 1,722 | 1,724 | 1,724 | -5 (-0.29%) | 2,639,500 |
13 Jun 2017 | JPY | 1,761 | 1,764 | 1,727 | 1,729 | 1,729 | -37 (-2.10%) | 4,852,900 |
12 Jun 2017 | JPY | 1,769 | 1,769 | 1,752 | 1,766 | 1,766 | +2 (+0.11%) | 1,979,100 |
9 Jun 2017 | JPY | 1,772 | 1,774 | 1,762 | 1,764 | 1,764 | +1 (+0.06%) | 1,764,900 |
8 Jun 2017 | JPY | 1,770 | 1,777 | 1,761 | 1,763 | 1,763 | -2 (-0.11%) | 1,497,100 |
7 Jun 2017 | JPY | 1,763 | 1,766 | 1,756 | 1,765 | 1,765 | +8 (+0.46%) | 1,413,900 |
6 Jun 2017 | JPY | 1,774 | 1,774 | 1,755 | 1,757 | 1,757 | -15 (-0.85%) | 1,866,200 |
5 Jun 2017 | JPY | 1,760 | 1,773 | 1,748 | 1,772 | 1,772 | +17 (+0.97%) | 1,907,500 |
2 Jun 2017 | JPY | 1,766 | 1,767 | 1,752 | 1,755 | 1,755 | -6 (-0.34%) | 2,040,100 |
1 Jun 2017 | JPY | 1,750 | 1,775 | 1,747 | 1,761 | 1,761 | +20 (+1.15%) | 1,838,700 |
31 May 2017 | JPY | 1,740 | 1,744 | 1,735 | 1,741 | 1,741 | +4 (+0.23%) | 1,464,700 |
30 May 2017 | JPY | 1,745 | 1,745 | 1,728 | 1,737 | 1,737 | -9 (-0.52%) | 1,660,700 |
29 May 2017 | JPY | 1,740 | 1,756 | 1,738 | 1,746 | 1,746 | +18 (+1.04%) | 1,998,900 |
26 May 2017 | JPY | 1,757 | 1,758 | 1,727 | 1,728 | 1,728 | -30 (-1.71%) | 2,369,400 |
25 May 2017 | JPY | 1,765 | 1,766 | 1,757 | 1,758 | 1,758 | -7 (-0.40%) | 1,475,400 |
24 May 2017 | JPY | 1,780 | 1,781 | 1,760 | 1,765 | 1,765 | -12 (-0.68%) | 1,645,400 |
23 May 2017 | JPY | 1,782 | 1,787 | 1,775 | 1,777 | 1,777 | -6 (-0.34%) | 995,500 |
22 May 2017 | JPY | 1,790 | 1,790 | 1,777 | 1,783 | 1,783 | -2 (-0.11%) | 1,453,200 |
19 May 2017 | JPY | 1,790 | 1,793 | 1,779 | 1,785 | 1,785 | -2 (-0.11%) | 890,000 |
18 May 2017 | JPY | 1,760 | 1,787 | 1,760 | 1,787 | 1,787 | +8 (+0.45%) | 1,070,100 |
17 May 2017 | JPY | 1,779 | 1,779 | 1,763 | 1,779 | 1,779 | -4 (-0.22%) | 1,059,800 |
16 May 2017 | JPY | 1,788 | 1,788 | 1,778 | 1,783 | 1,783 | -1 (-0.06%) | 1,000,700 |
15 May 2017 | JPY | 1,760 | 1,788 | 1,760 | 1,784 | 1,784 | +25 (+1.42%) | 1,346,300 |