Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | JPY | 1,635 | 1,658 | 1,633 | 1,646 | 1,646 | -73 (-4.25%) | 7,704,300 |
27 Mar 2017 | JPY | 1,741 | 1,744 | 1,715 | 1,719 | 1,719 | -22 (-1.26%) | 1,801,600 |
24 Mar 2017 | JPY | 1,734 | 1,741 | 1,727 | 1,741 | 1,741 | +5 (+0.29%) | 1,039,400 |
23 Mar 2017 | JPY | 1,746 | 1,746 | 1,733 | 1,736 | 1,736 | +1 (+0.06%) | 1,243,300 |
22 Mar 2017 | JPY | 1,756 | 1,763 | 1,732 | 1,735 | 1,735 | -44 (-2.47%) | 2,462,500 |
21 Mar 2017 | JPY | 1,781 | 1,785 | 1,774 | 1,779 | 1,779 | +5 (+0.28%) | 1,276,700 |
17 Mar 2017 | JPY | 1,771 | 1,774 | 1,768 | 1,774 | 1,774 | +6 (+0.34%) | 795,500 |
16 Mar 2017 | JPY | 1,761 | 1,775 | 1,760 | 1,768 | 1,768 | +7 (+0.40%) | 1,029,700 |
15 Mar 2017 | JPY | 1,770 | 1,771 | 1,756 | 1,761 | 1,761 | -11 (-0.62%) | 1,202,100 |
14 Mar 2017 | JPY | 1,781 | 1,783 | 1,764 | 1,772 | 1,772 | +1 (+0.06%) | 1,366,500 |
13 Mar 2017 | JPY | 1,751 | 1,773 | 1,750 | 1,771 | 1,771 | +29 (+1.66%) | 1,713,400 |
10 Mar 2017 | JPY | 1,737 | 1,744 | 1,730 | 1,742 | 1,742 | +14 (+0.81%) | 1,333,200 |
9 Mar 2017 | JPY | 1,723 | 1,730 | 1,720 | 1,728 | 1,728 | +15 (+0.88%) | 927,300 |
8 Mar 2017 | JPY | 1,724 | 1,725 | 1,702 | 1,713 | 1,713 | -12 (-0.70%) | 1,663,200 |
7 Mar 2017 | JPY | 1,728 | 1,733 | 1,721 | 1,725 | 1,725 | +7 (+0.41%) | 1,389,000 |
6 Mar 2017 | JPY | 1,740 | 1,745 | 1,717 | 1,718 | 1,718 | +9 (+0.53%) | 1,783,200 |
3 Mar 2017 | JPY | 1,697 | 1,722 | 1,693 | 1,709 | 1,709 | +20 (+1.18%) | 2,069,600 |
2 Mar 2017 | JPY | 1,667 | 1,690 | 1,665 | 1,689 | 1,689 | +33 (+1.99%) | 1,606,300 |
1 Mar 2017 | JPY | 1,669 | 1,673 | 1,647 | 1,656 | 1,656 | -5 (-0.30%) | 1,343,800 |
28 Feb 2017 | JPY | 1,633 | 1,669 | 1,632 | 1,661 | 1,661 | +37 (+2.28%) | 1,836,500 |
27 Feb 2017 | JPY | 1,620 | 1,628 | 1,617 | 1,624 | 1,624 | +4 (+0.25%) | 1,004,500 |
24 Feb 2017 | JPY | 1,627 | 1,634 | 1,617 | 1,620 | 1,620 | -7 (-0.43%) | 1,328,600 |
23 Feb 2017 | JPY | 1,648 | 1,655 | 1,621 | 1,627 | 1,627 | -17 (-1.03%) | 1,879,600 |
22 Feb 2017 | JPY | 1,634 | 1,647 | 1,627 | 1,644 | 1,644 | +23 (+1.42%) | 1,528,300 |
21 Feb 2017 | JPY | 1,609 | 1,636 | 1,607 | 1,621 | 1,621 | +17 (+1.06%) | 1,762,900 |
20 Feb 2017 | JPY | 1,595 | 1,608 | 1,582 | 1,604 | 1,604 | +11 (+0.69%) | 1,098,200 |
17 Feb 2017 | JPY | 1,600 | 1,600 | 1,581 | 1,593 | 1,593 | -1 (-0.06%) | 1,063,000 |
16 Feb 2017 | JPY | 1,614 | 1,622 | 1,592 | 1,594 | 1,594 | -10 (-0.62%) | 2,071,100 |
15 Feb 2017 | JPY | 1,597 | 1,606 | 1,584 | 1,604 | 1,604 | +20 (+1.26%) | 2,173,600 |
14 Feb 2017 | JPY | 1,584 | 1,602 | 1,576 | 1,584 | 1,584 | +21 (+1.34%) | 3,081,800 |