Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | JPY | 1,575 | 1,597 | 1,575 | 1,584 | 1,584 | +30 (+1.93%) | 619,800 |
11 Nov 2016 | JPY | 1,550 | 1,570 | 1,541 | 1,554 | 1,554 | +6 (+0.39%) | 685,900 |
10 Nov 2016 | JPY | 1,517 | 1,550 | 1,515 | 1,548 | 1,548 | +80 (+5.45%) | 1,152,100 |
9 Nov 2016 | JPY | 1,500 | 1,513 | 1,454 | 1,468 | 1,468 | -26 (-1.74%) | 1,013,300 |
8 Nov 2016 | JPY | 1,482 | 1,498 | 1,482 | 1,494 | 1,494 | +24 (+1.63%) | 699,700 |
7 Nov 2016 | JPY | 1,468 | 1,479 | 1,463 | 1,470 | 1,470 | +8 (+0.55%) | 390,400 |
4 Nov 2016 | JPY | 1,461 | 1,465 | 1,445 | 1,462 | 1,462 | -9 (-0.61%) | 445,300 |
2 Nov 2016 | JPY | 1,473 | 1,474 | 1,465 | 1,471 | 1,471 | -11 (-0.74%) | 357,700 |
1 Nov 2016 | JPY | 1,475 | 1,482 | 1,470 | 1,482 | 1,482 | +5 (+0.34%) | 282,600 |
31 Oct 2016 | JPY | 1,472 | 1,482 | 1,470 | 1,477 | 1,477 | +4 (+0.27%) | 515,200 |
28 Oct 2016 | JPY | 1,483 | 1,486 | 1,463 | 1,473 | 1,473 | -6 (-0.41%) | 672,000 |
27 Oct 2016 | JPY | 1,490 | 1,490 | 1,472 | 1,479 | 1,479 | -8 (-0.54%) | 512,500 |
26 Oct 2016 | JPY | 1,474 | 1,492 | 1,472 | 1,487 | 1,487 | +20 (+1.36%) | 517,900 |
25 Oct 2016 | JPY | 1,458 | 1,469 | 1,456 | 1,467 | 1,467 | +8 (+0.55%) | 403,000 |
24 Oct 2016 | JPY | 1,442 | 1,463 | 1,439 | 1,459 | 1,459 | +24 (+1.67%) | 480,300 |
21 Oct 2016 | JPY | 1,445 | 1,445 | 1,432 | 1,435 | 1,435 | -9 (-0.62%) | 445,900 |
20 Oct 2016 | JPY | 1,439 | 1,449 | 1,435 | 1,444 | 1,444 | +9 (+0.63%) | 306,800 |
19 Oct 2016 | JPY | 1,435 | 1,443 | 1,432 | 1,435 | 1,435 | +5 (+0.35%) | 359,000 |
18 Oct 2016 | JPY | 1,416 | 1,430 | 1,413 | 1,430 | 1,430 | +17 (+1.20%) | 426,700 |
17 Oct 2016 | JPY | 1,406 | 1,418 | 1,402 | 1,413 | 1,413 | +8 (+0.57%) | 519,600 |
14 Oct 2016 | JPY | 1,400 | 1,408 | 1,397 | 1,405 | 1,405 | +4 (+0.29%) | 383,300 |
13 Oct 2016 | JPY | 1,392 | 1,404 | 1,391 | 1,401 | 1,401 | +15 (+1.08%) | 434,600 |
12 Oct 2016 | JPY | 1,400 | 1,404 | 1,385 | 1,386 | 1,386 | -21 (-1.49%) | 490,700 |
11 Oct 2016 | JPY | 1,390 | 1,408 | 1,388 | 1,407 | 1,407 | +22 (+1.59%) | 472,700 |
7 Oct 2016 | JPY | 1,388 | 1,394 | 1,381 | 1,385 | 1,385 | 0.0 (0.0%) | 486,600 |
6 Oct 2016 | JPY | 1,385 | 1,388 | 1,382 | 1,385 | 1,385 | -4 (-0.29%) | 420,700 |
5 Oct 2016 | JPY | 1,375 | 1,409 | 1,374 | 1,389 | 1,389 | +22 (+1.61%) | 840,400 |
4 Oct 2016 | JPY | 1,373 | 1,374 | 1,363 | 1,367 | 1,367 | -4 (-0.29%) | 560,400 |
3 Oct 2016 | JPY | 1,365 | 1,378 | 1,364 | 1,371 | 1,371 | +11 (+0.81%) | 565,400 |
30 Sep 2016 | JPY | 1,357 | 1,364 | 1,351 | 1,360 | 1,360 | 0.0 (0.0%) | 371,800 |