| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | JPY | 1,370 | 1,370 | 1,356 | 1,360 | 1,360 | -5 (-0.37%) | 444,400 |
| 28 Sep 2016 | JPY | 1,372 | 1,372 | 1,355 | 1,365 | 1,365 | -2 (-0.15%) | 464,000 |
| 27 Sep 2016 | JPY | 1,355 | 1,367 | 1,337 | 1,367 | 1,367 | +7 (+0.51%) | 588,300 |
| 26 Sep 2016 | JPY | 1,362 | 1,369 | 1,356 | 1,360 | 1,360 | +7 (+0.52%) | 420,900 |
| 23 Sep 2016 | JPY | 1,344 | 1,356 | 1,340 | 1,353 | 1,353 | +6 (+0.45%) | 589,500 |
| 21 Sep 2016 | JPY | 1,329 | 1,347 | 1,325 | 1,347 | 1,347 | +22 (+1.66%) | 568,700 |
| 20 Sep 2016 | JPY | 1,340 | 1,340 | 1,324 | 1,325 | 1,325 | -2 (-0.15%) | 792,800 |
| 16 Sep 2016 | JPY | 1,303 | 1,327 | 1,302 | 1,327 | 1,327 | +28 (+2.16%) | 467,400 |
| 15 Sep 2016 | JPY | 1,295 | 1,302 | 1,292 | 1,299 | 1,299 | +4 (+0.31%) | 357,100 |
| 14 Sep 2016 | JPY | 1,301 | 1,310 | 1,292 | 1,295 | 1,295 | -6 (-0.46%) | 583,600 |
| 13 Sep 2016 | JPY | 1,311 | 1,314 | 1,300 | 1,301 | 1,301 | -11 (-0.84%) | 535,800 |
| 12 Sep 2016 | JPY | 1,311 | 1,316 | 1,305 | 1,312 | 1,312 | +3 (+0.23%) | 520,300 |
| 9 Sep 2016 | JPY | 1,317 | 1,323 | 1,308 | 1,309 | 1,309 | -22 (-1.65%) | 539,100 |
| 8 Sep 2016 | JPY | 1,322 | 1,334 | 1,310 | 1,331 | 1,331 | -8 (-0.60%) | 584,800 |
| 7 Sep 2016 | JPY | 1,309 | 1,339 | 1,307 | 1,339 | 1,339 | +30 (+2.29%) | 999,300 |
| 6 Sep 2016 | JPY | 1,309 | 1,312 | 1,303 | 1,309 | 1,309 | +4 (+0.31%) | 375,800 |
| 5 Sep 2016 | JPY | 1,308 | 1,315 | 1,298 | 1,305 | 1,305 | +13 (+1.01%) | 875,800 |
| 2 Sep 2016 | JPY | 1,281 | 1,298 | 1,281 | 1,292 | 1,292 | +9 (+0.70%) | 448,800 |
| 1 Sep 2016 | JPY | 1,286 | 1,289 | 1,279 | 1,283 | 1,283 | -3 (-0.23%) | 499,200 |
| 31 Aug 2016 | JPY | 1,274 | 1,287 | 1,270 | 1,286 | 1,286 | +13 (+1.02%) | 620,100 |
| 30 Aug 2016 | JPY | 1,291 | 1,292 | 1,267 | 1,273 | 1,273 | -22 (-1.70%) | 923,800 |
| 29 Aug 2016 | JPY | 1,295 | 1,303 | 1,293 | 1,295 | 1,295 | +1 (+0.08%) | 432,900 |
| 26 Aug 2016 | JPY | 1,295 | 1,305 | 1,285 | 1,294 | 1,294 | -5 (-0.38%) | 632,700 |
| 25 Aug 2016 | JPY | 1,300 | 1,306 | 1,296 | 1,299 | 1,299 | 0.0 (0.0%) | 369,300 |
| 24 Aug 2016 | JPY | 1,311 | 1,315 | 1,296 | 1,299 | 1,299 | -19 (-1.44%) | 525,500 |
| 23 Aug 2016 | JPY | 1,297 | 1,325 | 1,295 | 1,318 | 1,318 | +23 (+1.78%) | 589,500 |
| 22 Aug 2016 | JPY | 1,291 | 1,309 | 1,290 | 1,295 | 1,295 | +5 (+0.39%) | 617,000 |
| 19 Aug 2016 | JPY | 1,320 | 1,320 | 1,282 | 1,290 | 1,290 | -34 (-2.57%) | 1,150,100 |
| 18 Aug 2016 | JPY | 1,349 | 1,355 | 1,324 | 1,324 | 1,324 | -13 (-0.97%) | 550,500 |
| 17 Aug 2016 | JPY | 1,334 | 1,345 | 1,327 | 1,337 | 1,337 | +1 (+0.07%) | 595,400 |
