Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 1,351 | 1,358 | 1,336 | 1,336 | 1,336 | -27 (-1.98%) | 841,300 |
15 Aug 2016 | JPY | 1,365 | 1,369 | 1,345 | 1,363 | 1,363 | +8 (+0.59%) | 959,400 |
12 Aug 2016 | JPY | 1,380 | 1,395 | 1,347 | 1,355 | 1,355 | +42 (+3.20%) | 2,002,200 |
10 Aug 2016 | JPY | 1,326 | 1,336 | 1,306 | 1,313 | 1,313 | -31 (-2.31%) | 1,332,700 |
9 Aug 2016 | JPY | 1,361 | 1,361 | 1,301 | 1,344 | 1,344 | -31 (-2.25%) | 817,900 |
8 Aug 2016 | JPY | 1,377 | 1,378 | 1,362 | 1,375 | 1,375 | +5 (+0.36%) | 427,300 |
5 Aug 2016 | JPY | 1,362 | 1,373 | 1,358 | 1,370 | 1,370 | +12 (+0.88%) | 507,200 |
4 Aug 2016 | JPY | 1,361 | 1,364 | 1,341 | 1,358 | 1,358 | -2 (-0.15%) | 590,400 |
3 Aug 2016 | JPY | 1,375 | 1,380 | 1,355 | 1,360 | 1,360 | -26 (-1.88%) | 588,200 |
2 Aug 2016 | JPY | 1,367 | 1,396 | 1,363 | 1,386 | 1,386 | +15 (+1.09%) | 444,000 |
1 Aug 2016 | JPY | 1,360 | 1,378 | 1,349 | 1,371 | 1,371 | +5 (+0.37%) | 652,700 |
29 Jul 2016 | JPY | 1,384 | 1,388 | 1,352 | 1,366 | 1,366 | -28 (-2.01%) | 986,200 |
28 Jul 2016 | JPY | 1,401 | 1,409 | 1,370 | 1,394 | 1,394 | 0.0 (0.0%) | 2,639,100 |
27 Jul 2016 | JPY | 1,395 | 1,423 | 1,384 | 1,394 | 1,394 | +4 (+0.29%) | 912,200 |
26 Jul 2016 | JPY | 1,400 | 1,405 | 1,381 | 1,390 | 1,390 | -7 (-0.50%) | 455,400 |
25 Jul 2016 | JPY | 1,400 | 1,413 | 1,390 | 1,397 | 1,397 | +6 (+0.43%) | 950,900 |
22 Jul 2016 | JPY | 1,379 | 1,393 | 1,370 | 1,391 | 1,391 | +9 (+0.65%) | 644,800 |
21 Jul 2016 | JPY | 1,379 | 1,392 | 1,375 | 1,382 | 1,382 | +10 (+0.73%) | 858,600 |
20 Jul 2016 | JPY | 1,342 | 1,375 | 1,335 | 1,372 | 1,372 | +14 (+1.03%) | 781,500 |
19 Jul 2016 | JPY | 1,343 | 1,360 | 1,334 | 1,358 | 1,358 | +1 (+0.07%) | 694,600 |
15 Jul 2016 | JPY | 1,373 | 1,381 | 1,352 | 1,357 | 1,357 | -10 (-0.73%) | 1,016,400 |
14 Jul 2016 | JPY | 1,344 | 1,372 | 1,342 | 1,367 | 1,367 | +33 (+2.47%) | 951,300 |
13 Jul 2016 | JPY | 1,345 | 1,346 | 1,327 | 1,334 | 1,334 | +9 (+0.68%) | 554,800 |
12 Jul 2016 | JPY | 1,335 | 1,346 | 1,325 | 1,325 | 1,325 | +15 (+1.15%) | 812,600 |
11 Jul 2016 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,365 | 1,366 | 1,309 | 1,310 | 1,310 | -59 (-4.31%) | 1,820,900 |
7 Jul 2016 | JPY | 1,340 | 1,384 | 1,339 | 1,369 | 1,369 | +45 (+3.40%) | 2,839,500 |
6 Jul 2016 | JPY | 1,312 | 1,326 | 1,285 | 1,324 | 1,324 | +13 (+0.99%) | 1,614,900 |
5 Jul 2016 | JPY | 1,309 | 1,311 | 1,293 | 1,311 | 1,311 | +4 (+0.31%) | 771,000 |
4 Jul 2016 | JPY | 1,300 | 1,309 | 1,297 | 1,307 | 1,307 | +10 (+0.77%) | 1,045,800 |