Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 1,300 | 1,300 | 1,285 | 1,297 | 1,297 | +1 (+0.08%) | 841,500 |
30 Jun 2016 | JPY | 1,280 | 1,299 | 1,276 | 1,296 | 1,296 | +33 (+2.61%) | 1,109,000 |
29 Jun 2016 | JPY | 1,258 | 1,270 | 1,255 | 1,263 | 1,263 | -15 (-1.17%) | 985,200 |
28 Jun 2016 | JPY | 1,249 | 1,284 | 1,228 | 1,278 | 1,278 | -16 (-1.24%) | 2,664,900 |
27 Jun 2016 | JPY | 1,267 | 1,296 | 1,256 | 1,294 | 1,294 | +54 (+4.35%) | 3,132,200 |
24 Jun 2016 | JPY | 1,301 | 1,305 | 1,214 | 1,240 | 1,240 | -52 (-4.02%) | 2,323,200 |
23 Jun 2016 | JPY | 1,292 | 1,297 | 1,286 | 1,292 | 1,292 | 0.0 (0.0%) | 1,283,400 |
22 Jun 2016 | JPY | 1,297 | 1,298 | 1,282 | 1,292 | 1,292 | 0.0 (0.0%) | 924,400 |
21 Jun 2016 | JPY | 1,282 | 1,292 | 1,270 | 1,292 | 1,292 | +3 (+0.23%) | 1,177,100 |
20 Jun 2016 | JPY | 1,300 | 1,308 | 1,285 | 1,289 | 1,289 | -4 (-0.31%) | 943,000 |
17 Jun 2016 | JPY | 1,300 | 1,304 | 1,283 | 1,293 | 1,293 | +8 (+0.62%) | 1,582,400 |
16 Jun 2016 | JPY | 1,305 | 1,306 | 1,267 | 1,285 | 1,285 | -24 (-1.83%) | 1,521,800 |
15 Jun 2016 | JPY | 1,299 | 1,312 | 1,288 | 1,309 | 1,309 | +13 (+1.00%) | 1,135,000 |
14 Jun 2016 | JPY | 1,276 | 1,300 | 1,273 | 1,296 | 1,296 | +20 (+1.57%) | 1,329,000 |
13 Jun 2016 | JPY | 1,300 | 1,300 | 1,276 | 1,276 | 1,276 | -24 (-1.85%) | 966,500 |
10 Jun 2016 | JPY | 1,293 | 1,302 | 1,285 | 1,300 | 1,300 | +7 (+0.54%) | 816,800 |
9 Jun 2016 | JPY | 1,289 | 1,297 | 1,278 | 1,293 | 1,293 | +4 (+0.31%) | 953,200 |
8 Jun 2016 | JPY | 1,266 | 1,290 | 1,256 | 1,289 | 1,289 | +23 (+1.82%) | 1,585,300 |
7 Jun 2016 | JPY | 1,285 | 1,285 | 1,260 | 1,266 | 1,266 | -36 (-2.76%) | 2,139,800 |
6 Jun 2016 | JPY | 1,300 | 1,310 | 1,288 | 1,302 | 1,302 | +2 (+0.15%) | 1,017,500 |
3 Jun 2016 | JPY | 1,298 | 1,310 | 1,295 | 1,300 | 1,300 | +2 (+0.15%) | 966,500 |
2 Jun 2016 | JPY | 1,301 | 1,302 | 1,293 | 1,298 | 1,298 | -3 (-0.23%) | 928,000 |
1 Jun 2016 | JPY | 1,321 | 1,322 | 1,298 | 1,301 | 1,301 | -18 (-1.36%) | 1,288,800 |
31 May 2016 | JPY | 1,316 | 1,326 | 1,306 | 1,319 | 1,319 | +13 (+1.00%) | 1,137,300 |
30 May 2016 | JPY | 1,281 | 1,311 | 1,274 | 1,306 | 1,306 | +45 (+3.57%) | 1,790,000 |
27 May 2016 | JPY | 1,260 | 1,268 | 1,251 | 1,261 | 1,261 | +5 (+0.40%) | 794,000 |
26 May 2016 | JPY | 1,250 | 1,261 | 1,248 | 1,256 | 1,256 | +8 (+0.64%) | 1,138,300 |
25 May 2016 | JPY | 1,250 | 1,252 | 1,243 | 1,248 | 1,248 | +7 (+0.56%) | 846,300 |
24 May 2016 | JPY | 1,254 | 1,254 | 1,236 | 1,241 | 1,241 | -17 (-1.35%) | 1,298,400 |
23 May 2016 | JPY | 1,260 | 1,282 | 1,250 | 1,258 | 1,258 | 0.0 (0.0%) | 1,473,000 |