Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | JPY | 1,532 | 1,540 | 1,503 | 1,517 | 1,517 | -1 (-0.07%) | 883,500 |
17 Feb 2016 | JPY | 1,508 | 1,528 | 1,489 | 1,518 | 1,518 | +8 (+0.53%) | 848,000 |
16 Feb 2016 | JPY | 1,494 | 1,535 | 1,494 | 1,510 | 1,510 | +20 (+1.34%) | 889,200 |
15 Feb 2016 | JPY | 1,520 | 1,523 | 1,457 | 1,490 | 1,490 | +36 (+2.48%) | 1,588,100 |
12 Feb 2016 | JPY | 1,423 | 1,484 | 1,350 | 1,454 | 1,454 | +181 (+14.22%) | 2,827,500 |
10 Feb 2016 | JPY | 1,294 | 1,319 | 1,252 | 1,273 | 1,273 | -30 (-2.30%) | 615,600 |
9 Feb 2016 | JPY | 1,320 | 1,329 | 1,298 | 1,303 | 1,303 | -68 (-4.96%) | 425,100 |
8 Feb 2016 | JPY | 1,314 | 1,381 | 1,311 | 1,371 | 1,371 | +40 (+3.01%) | 312,100 |
5 Feb 2016 | JPY | 1,338 | 1,345 | 1,314 | 1,331 | 1,331 | -17 (-1.26%) | 354,600 |
4 Feb 2016 | JPY | 1,375 | 1,375 | 1,340 | 1,348 | 1,348 | -49 (-3.51%) | 602,500 |
3 Feb 2016 | JPY | 1,402 | 1,406 | 1,372 | 1,397 | 1,397 | -20 (-1.41%) | 336,000 |
2 Feb 2016 | JPY | 1,413 | 1,435 | 1,408 | 1,417 | 1,417 | 0.0 (0.0%) | 292,400 |
1 Feb 2016 | JPY | 1,410 | 1,427 | 1,395 | 1,417 | 1,417 | +33 (+2.38%) | 393,900 |
29 Jan 2016 | JPY | 1,353 | 1,391 | 1,333 | 1,384 | 1,384 | +43 (+3.21%) | 501,500 |
28 Jan 2016 | JPY | 1,356 | 1,360 | 1,332 | 1,341 | 1,341 | -5 (-0.37%) | 625,000 |
27 Jan 2016 | JPY | 1,331 | 1,346 | 1,315 | 1,346 | 1,346 | +22 (+1.66%) | 712,900 |
26 Jan 2016 | JPY | 1,350 | 1,350 | 1,320 | 1,324 | 1,324 | -45 (-3.29%) | 464,200 |
25 Jan 2016 | JPY | 1,355 | 1,377 | 1,350 | 1,369 | 1,369 | +15 (+1.11%) | 655,000 |
22 Jan 2016 | JPY | 1,300 | 1,358 | 1,295 | 1,354 | 1,354 | +67 (+5.21%) | 658,200 |
21 Jan 2016 | JPY | 1,295 | 1,315 | 1,287 | 1,287 | 1,287 | -12 (-0.92%) | 627,300 |
20 Jan 2016 | JPY | 1,331 | 1,338 | 1,297 | 1,299 | 1,299 | -26 (-1.96%) | 777,000 |
19 Jan 2016 | JPY | 1,330 | 1,351 | 1,296 | 1,325 | 1,325 | -18 (-1.34%) | 1,200,500 |
18 Jan 2016 | JPY | 1,350 | 1,353 | 1,324 | 1,343 | 1,343 | -34 (-2.47%) | 734,700 |
15 Jan 2016 | JPY | 1,437 | 1,440 | 1,369 | 1,377 | 1,377 | -57 (-3.97%) | 829,400 |
14 Jan 2016 | JPY | 1,459 | 1,460 | 1,414 | 1,434 | 1,434 | -61 (-4.08%) | 485,800 |
13 Jan 2016 | JPY | 1,456 | 1,503 | 1,447 | 1,495 | 1,495 | +56 (+3.89%) | 525,500 |
12 Jan 2016 | JPY | 1,453 | 1,480 | 1,429 | 1,439 | 1,439 | -41 (-2.77%) | 484,700 |
8 Jan 2016 | JPY | 1,466 | 1,498 | 1,449 | 1,480 | 1,480 | -15 (-1.00%) | 559,600 |
7 Jan 2016 | JPY | 1,523 | 1,540 | 1,495 | 1,495 | 1,495 | -34 (-2.22%) | 543,500 |
6 Jan 2016 | JPY | 1,558 | 1,566 | 1,521 | 1,529 | 1,529 | -23 (-1.48%) | 419,700 |