Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | JPY | 1,532 | 1,566 | 1,523 | 1,552 | 1,552 | +2 (+0.13%) | 347,700 |
4 Jan 2016 | JPY | 1,571 | 1,574 | 1,547 | 1,550 | 1,550 | -19 (-1.21%) | 418,700 |
30 Dec 2015 | JPY | 1,562 | 1,578 | 1,555 | 1,569 | 1,569 | +17 (+1.10%) | 472,700 |
29 Dec 2015 | JPY | 1,553 | 1,565 | 1,547 | 1,552 | 1,552 | -7 (-0.45%) | 397,100 |
28 Dec 2015 | JPY | 1,550 | 1,562 | 1,527 | 1,559 | 1,559 | 0.0 (0.0%) | 626,500 |
25 Dec 2015 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,595 | 1,605 | 1,555 | 1,559 | 1,559 | -18 (-1.14%) | 693,400 |
22 Dec 2015 | JPY | 1,592 | 1,598 | 1,571 | 1,577 | 1,577 | -22 (-1.38%) | 967,800 |
21 Dec 2015 | JPY | 1,606 | 1,615 | 1,588 | 1,599 | 1,599 | -11 (-0.68%) | 460,000 |
18 Dec 2015 | JPY | 1,629 | 1,634 | 1,607 | 1,610 | 1,610 | -16 (-0.98%) | 675,600 |
17 Dec 2015 | JPY | 1,620 | 1,629 | 1,605 | 1,626 | 1,626 | +23 (+1.43%) | 570,000 |
16 Dec 2015 | JPY | 1,615 | 1,617 | 1,588 | 1,603 | 1,603 | +19 (+1.20%) | 488,800 |
15 Dec 2015 | JPY | 1,627 | 1,632 | 1,581 | 1,584 | 1,584 | -43 (-2.64%) | 678,000 |
14 Dec 2015 | JPY | 1,617 | 1,635 | 1,603 | 1,627 | 1,627 | -14 (-0.85%) | 637,400 |
11 Dec 2015 | JPY | 1,675 | 1,690 | 1,636 | 1,641 | 1,641 | -12 (-0.73%) | 659,600 |
10 Dec 2015 | JPY | 1,684 | 1,689 | 1,653 | 1,653 | 1,653 | -37 (-2.19%) | 563,100 |
9 Dec 2015 | JPY | 1,712 | 1,722 | 1,685 | 1,690 | 1,690 | -13 (-0.76%) | 718,500 |
8 Dec 2015 | JPY | 1,717 | 1,725 | 1,695 | 1,703 | 1,703 | -14 (-0.82%) | 495,000 |
7 Dec 2015 | JPY | 1,719 | 1,734 | 1,713 | 1,717 | 1,717 | +19 (+1.12%) | 640,600 |
4 Dec 2015 | JPY | 1,700 | 1,712 | 1,691 | 1,698 | 1,698 | -19 (-1.11%) | 562,900 |
3 Dec 2015 | JPY | 1,700 | 1,720 | 1,688 | 1,717 | 1,717 | +17 (+1%) | 542,500 |
2 Dec 2015 | JPY | 1,697 | 1,706 | 1,682 | 1,700 | 1,700 | 0.0 (0.0%) | 525,700 |
1 Dec 2015 | JPY | 1,680 | 1,703 | 1,653 | 1,700 | 1,700 | +20 (+1.19%) | 1,005,600 |
30 Nov 2015 | JPY | 1,633 | 1,699 | 1,626 | 1,680 | 1,680 | +54 (+3.32%) | 1,493,700 |
27 Nov 2015 | JPY | 1,640 | 1,648 | 1,625 | 1,626 | 1,626 | -13 (-0.79%) | 352,300 |
26 Nov 2015 | JPY | 1,625 | 1,645 | 1,618 | 1,639 | 1,639 | +16 (+0.99%) | 583,000 |
25 Nov 2015 | JPY | 1,639 | 1,642 | 1,622 | 1,623 | 1,623 | -25 (-1.52%) | 459,300 |
24 Nov 2015 | JPY | 1,648 | 1,650 | 1,623 | 1,648 | 1,648 | -2 (-0.12%) | 707,100 |
20 Nov 2015 | JPY | 1,630 | 1,655 | 1,627 | 1,650 | 1,650 | +18 (+1.10%) | 493,700 |
19 Nov 2015 | JPY | 1,627 | 1,636 | 1,617 | 1,632 | 1,632 | +13 (+0.80%) | 404,700 |