Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | JPY | 1,612 | 1,625 | 1,594 | 1,619 | 1,619 | +19 (+1.19%) | 644,100 |
16 Nov 2015 | JPY | 1,600 | 1,604 | 1,578 | 1,600 | 1,600 | -15 (-0.93%) | 1,312,900 |
13 Nov 2015 | JPY | 1,650 | 1,680 | 1,613 | 1,615 | 1,615 | -58 (-3.47%) | 1,331,000 |
12 Nov 2015 | JPY | 1,650 | 1,690 | 1,637 | 1,673 | 1,673 | +34 (+2.07%) | 895,400 |
11 Nov 2015 | JPY | 1,600 | 1,643 | 1,592 | 1,639 | 1,639 | +36 (+2.25%) | 533,000 |
10 Nov 2015 | JPY | 1,618 | 1,618 | 1,597 | 1,603 | 1,603 | -26 (-1.60%) | 602,100 |
9 Nov 2015 | JPY | 1,658 | 1,667 | 1,621 | 1,629 | 1,629 | -12 (-0.73%) | 771,000 |
6 Nov 2015 | JPY | 1,648 | 1,648 | 1,615 | 1,641 | 1,641 | -3 (-0.18%) | 509,300 |
5 Nov 2015 | JPY | 1,590 | 1,646 | 1,585 | 1,644 | 1,644 | +63 (+3.98%) | 788,800 |
4 Nov 2015 | JPY | 1,588 | 1,605 | 1,579 | 1,581 | 1,581 | +2 (+0.13%) | 439,200 |
2 Nov 2015 | JPY | 1,576 | 1,586 | 1,564 | 1,579 | 1,579 | 0.0 (0.0%) | 416,200 |
30 Oct 2015 | JPY | 1,597 | 1,606 | 1,557 | 1,579 | 1,579 | -16 (-1.00%) | 605,900 |
29 Oct 2015 | JPY | 1,579 | 1,604 | 1,571 | 1,595 | 1,595 | +35 (+2.24%) | 765,600 |
28 Oct 2015 | JPY | 1,532 | 1,565 | 1,532 | 1,560 | 1,560 | +39 (+2.56%) | 482,400 |
27 Oct 2015 | JPY | 1,517 | 1,526 | 1,514 | 1,521 | 1,521 | +9 (+0.60%) | 329,900 |
26 Oct 2015 | JPY | 1,533 | 1,533 | 1,510 | 1,512 | 1,512 | -10 (-0.66%) | 512,400 |
23 Oct 2015 | JPY | 1,541 | 1,545 | 1,521 | 1,522 | 1,522 | -2 (-0.13%) | 260,700 |
22 Oct 2015 | JPY | 1,525 | 1,533 | 1,520 | 1,524 | 1,524 | 0.0 (0.0%) | 208,200 |
21 Oct 2015 | JPY | 1,530 | 1,532 | 1,511 | 1,524 | 1,524 | -10 (-0.65%) | 457,900 |
20 Oct 2015 | JPY | 1,565 | 1,571 | 1,530 | 1,534 | 1,534 | -23 (-1.48%) | 312,600 |
19 Oct 2015 | JPY | 1,570 | 1,570 | 1,543 | 1,557 | 1,557 | +3 (+0.19%) | 341,200 |
16 Oct 2015 | JPY | 1,566 | 1,578 | 1,548 | 1,554 | 1,554 | -3 (-0.19%) | 525,600 |
15 Oct 2015 | JPY | 1,502 | 1,561 | 1,502 | 1,557 | 1,557 | +53 (+3.52%) | 597,400 |
14 Oct 2015 | JPY | 1,520 | 1,525 | 1,501 | 1,504 | 1,504 | -15 (-0.99%) | 415,000 |
13 Oct 2015 | JPY | 1,525 | 1,537 | 1,516 | 1,519 | 1,519 | +13 (+0.86%) | 494,300 |
9 Oct 2015 | JPY | 1,535 | 1,540 | 1,502 | 1,506 | 1,506 | -34 (-2.21%) | 1,041,300 |
8 Oct 2015 | JPY | 1,567 | 1,576 | 1,534 | 1,540 | 1,540 | -36 (-2.28%) | 1,011,100 |
7 Oct 2015 | JPY | 1,605 | 1,609 | 1,566 | 1,576 | 1,576 | -24 (-1.50%) | 531,500 |
6 Oct 2015 | JPY | 1,575 | 1,605 | 1,569 | 1,600 | 1,600 | +44 (+2.83%) | 421,500 |
5 Oct 2015 | JPY | 1,581 | 1,583 | 1,546 | 1,556 | 1,556 | -14 (-0.89%) | 437,500 |