| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | JPY | 1,583 | 1,602 | 1,561 | 1,570 | 1,570 | -26 (-1.63%) | 515,400 |
| 1 Oct 2015 | JPY | 1,610 | 1,616 | 1,576 | 1,596 | 1,596 | +41 (+2.64%) | 726,700 |
| 30 Sep 2015 | JPY | 1,538 | 1,563 | 1,537 | 1,555 | 1,555 | +44 (+2.91%) | 468,700 |
| 29 Sep 2015 | JPY | 1,564 | 1,565 | 1,506 | 1,511 | 1,511 | -91 (-5.68%) | 654,000 |
| 28 Sep 2015 | JPY | 1,568 | 1,609 | 1,552 | 1,602 | 1,602 | +40 (+2.56%) | 480,400 |
| 25 Sep 2015 | JPY | 1,581 | 1,599 | 1,540 | 1,562 | 1,562 | -3 (-0.19%) | 464,600 |
| 24 Sep 2015 | JPY | 1,542 | 1,583 | 1,536 | 1,565 | 1,565 | +8 (+0.51%) | 511,500 |
| 18 Sep 2015 | JPY | 1,560 | 1,566 | 1,517 | 1,557 | 1,557 | -28 (-1.77%) | 895,900 |
| 17 Sep 2015 | JPY | 1,580 | 1,593 | 1,550 | 1,585 | 1,585 | +33 (+2.13%) | 576,400 |
| 16 Sep 2015 | JPY | 1,615 | 1,615 | 1,546 | 1,552 | 1,552 | -71 (-4.37%) | 1,269,500 |
| 15 Sep 2015 | JPY | 1,630 | 1,641 | 1,608 | 1,623 | 1,623 | +22 (+1.37%) | 397,000 |
| 14 Sep 2015 | JPY | 1,656 | 1,661 | 1,601 | 1,601 | 1,601 | -87 (-5.15%) | 826,500 |
| 11 Sep 2015 | JPY | 1,683 | 1,716 | 1,670 | 1,688 | 1,688 | +45 (+2.74%) | 736,600 |
| 10 Sep 2015 | JPY | 1,606 | 1,649 | 1,591 | 1,643 | 1,643 | +7 (+0.43%) | 995,300 |
| 9 Sep 2015 | JPY | 1,642 | 1,660 | 1,601 | 1,636 | 1,636 | +15 (+0.93%) | 944,500 |
| 8 Sep 2015 | JPY | 1,665 | 1,669 | 1,619 | 1,621 | 1,621 | -56 (-3.34%) | 807,300 |
| 7 Sep 2015 | JPY | 1,652 | 1,687 | 1,645 | 1,677 | 1,677 | +25 (+1.51%) | 1,217,000 |
| 4 Sep 2015 | JPY | 1,677 | 1,677 | 1,631 | 1,652 | 1,652 | -25 (-1.49%) | 983,200 |
| 3 Sep 2015 | JPY | 1,723 | 1,723 | 1,671 | 1,677 | 1,677 | -17 (-1.00%) | 1,550,300 |
| 2 Sep 2015 | JPY | 1,709 | 1,737 | 1,684 | 1,694 | 1,694 | -95 (-5.31%) | 2,183,600 |
| 1 Sep 2015 | JPY | 1,801 | 1,816 | 1,778 | 1,789 | 1,789 | -84 (-4.48%) | 1,679,800 |
| 31 Aug 2015 | JPY | 1,792 | 1,873 | 1,760 | 1,873 | 1,873 | +65 (+3.60%) | 1,996,200 |
| 28 Aug 2015 | JPY | 1,799 | 1,820 | 1,769 | 1,808 | 1,808 | +43 (+2.44%) | 1,426,600 |
| 27 Aug 2015 | JPY | 1,755 | 1,775 | 1,737 | 1,765 | 1,765 | +51 (+2.98%) | 1,196,500 |
| 26 Aug 2015 | JPY | 1,682 | 1,722 | 1,655 | 1,714 | 1,714 | +34 (+2.02%) | 676,100 |
| 25 Aug 2015 | JPY | 1,661 | 1,735 | 1,637 | 1,680 | 1,680 | -45 (-2.61%) | 1,995,300 |
| 24 Aug 2015 | JPY | 1,701 | 1,736 | 1,697 | 1,725 | 1,725 | -15 (-0.86%) | 1,699,800 |
| 21 Aug 2015 | JPY | 1,729 | 1,759 | 1,703 | 1,740 | 1,740 | -18 (-1.02%) | 1,016,600 |
| 20 Aug 2015 | JPY | 1,818 | 1,834 | 1,758 | 1,758 | 1,758 | -52 (-2.87%) | 1,150,100 |
| 19 Aug 2015 | JPY | 1,826 | 1,843 | 1,806 | 1,810 | 1,810 | -30 (-1.63%) | 686,800 |
