Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | JPY | 1,885 | 1,913 | 1,865 | 1,911 | 1,911 | +46 (+2.47%) | 1,612,300 |
13 Aug 2015 | JPY | 1,840 | 1,873 | 1,833 | 1,865 | 1,865 | +20 (+1.08%) | 586,900 |
12 Aug 2015 | JPY | 1,867 | 1,870 | 1,822 | 1,845 | 1,845 | -34 (-1.81%) | 518,900 |
11 Aug 2015 | JPY | 1,883 | 1,913 | 1,864 | 1,879 | 1,879 | -1 (-0.05%) | 959,600 |
10 Aug 2015 | JPY | 1,856 | 1,882 | 1,851 | 1,880 | 1,880 | +24 (+1.29%) | 638,400 |
7 Aug 2015 | JPY | 1,841 | 1,904 | 1,840 | 1,856 | 1,856 | +10 (+0.54%) | 1,004,300 |
6 Aug 2015 | JPY | 1,866 | 1,913 | 1,816 | 1,846 | 1,846 | -78 (-4.05%) | 2,102,400 |
5 Aug 2015 | JPY | 1,940 | 1,958 | 1,884 | 1,924 | 1,924 | -8 (-0.41%) | 1,568,600 |
4 Aug 2015 | JPY | 1,896 | 1,937 | 1,833 | 1,932 | 1,932 | +41 (+2.17%) | 2,974,500 |
3 Aug 2015 | JPY | 1,798 | 1,910 | 1,794 | 1,891 | 1,891 | +97 (+5.41%) | 3,784,600 |
31 Jul 2015 | JPY | 1,748 | 1,808 | 1,747 | 1,794 | 1,794 | +61 (+3.52%) | 3,768,400 |
30 Jul 2015 | JPY | 1,697 | 1,762 | 1,687 | 1,733 | 1,733 | +55 (+3.28%) | 5,348,400 |
29 Jul 2015 | JPY | 1,671 | 1,682 | 1,655 | 1,678 | 1,678 | +2 (+0.12%) | 702,900 |
28 Jul 2015 | JPY | 1,669 | 1,681 | 1,647 | 1,676 | 1,676 | -5 (-0.30%) | 1,065,300 |
27 Jul 2015 | JPY | 1,687 | 1,690 | 1,668 | 1,681 | 1,681 | +13 (+0.78%) | 1,236,300 |
24 Jul 2015 | JPY | 1,680 | 1,703 | 1,666 | 1,668 | 1,668 | -6 (-0.36%) | 1,848,000 |
23 Jul 2015 | JPY | 1,665 | 1,681 | 1,654 | 1,674 | 1,674 | +12 (+0.72%) | 1,221,900 |
22 Jul 2015 | JPY | 1,651 | 1,667 | 1,636 | 1,662 | 1,662 | +3 (+0.18%) | 1,355,200 |
21 Jul 2015 | JPY | 1,656 | 1,674 | 1,643 | 1,659 | 1,659 | +8 (+0.48%) | 797,100 |
17 Jul 2015 | JPY | 1,641 | 1,651 | 1,621 | 1,651 | 1,651 | +10 (+0.61%) | 747,100 |
16 Jul 2015 | JPY | 1,675 | 1,683 | 1,631 | 1,641 | 1,641 | -46 (-2.73%) | 1,042,000 |
15 Jul 2015 | JPY | 1,667 | 1,697 | 1,664 | 1,687 | 1,687 | +20 (+1.20%) | 2,330,100 |
14 Jul 2015 | JPY | 1,620 | 1,670 | 1,620 | 1,667 | 1,667 | +67 (+4.19%) | 3,149,300 |
13 Jul 2015 | JPY | 1,568 | 1,610 | 1,556 | 1,600 | 1,600 | +60 (+3.90%) | 1,091,900 |
10 Jul 2015 | JPY | 1,566 | 1,579 | 1,536 | 1,540 | 1,540 | -23 (-1.47%) | 971,900 |
9 Jul 2015 | JPY | 1,550 | 1,566 | 1,524 | 1,563 | 1,563 | -24 (-1.51%) | 1,005,800 |
8 Jul 2015 | JPY | 1,595 | 1,601 | 1,556 | 1,587 | 1,587 | -18 (-1.12%) | 1,479,300 |
7 Jul 2015 | JPY | 1,630 | 1,630 | 1,601 | 1,605 | 1,605 | -14 (-0.86%) | 555,600 |
6 Jul 2015 | JPY | 1,606 | 1,635 | 1,599 | 1,619 | 1,619 | -1 (-0.06%) | 1,173,300 |
3 Jul 2015 | JPY | 1,601 | 1,620 | 1,592 | 1,620 | 1,620 | +16 (+1.00%) | 856,200 |