Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | JPY | 1,793 | 1,848 | 1,793 | 1,826 | 1,826 | +36 (+2.01%) | 829,300 |
18 May 2015 | JPY | 1,756 | 1,790 | 1,755 | 1,790 | 1,790 | +72 (+4.19%) | 680,600 |
15 May 2015 | JPY | 1,784 | 1,796 | 1,709 | 1,718 | 1,718 | -26 (-1.49%) | 939,900 |
14 May 2015 | JPY | 1,770 | 1,775 | 1,729 | 1,744 | 1,744 | -41 (-2.30%) | 655,300 |
13 May 2015 | JPY | 1,800 | 1,832 | 1,776 | 1,785 | 1,785 | -32 (-1.76%) | 586,400 |
12 May 2015 | JPY | 1,899 | 1,930 | 1,780 | 1,817 | 1,817 | -42 (-2.26%) | 770,800 |
11 May 2015 | JPY | 1,800 | 1,869 | 1,796 | 1,859 | 1,859 | +78 (+4.38%) | 591,100 |
8 May 2015 | JPY | 1,750 | 1,786 | 1,741 | 1,781 | 1,781 | +30 (+1.71%) | 434,300 |
7 May 2015 | JPY | 1,720 | 1,783 | 1,715 | 1,751 | 1,751 | +25 (+1.45%) | 686,500 |
1 May 2015 | JPY | 1,716 | 1,737 | 1,701 | 1,726 | 1,726 | -9 (-0.52%) | 339,400 |
30 Apr 2015 | JPY | 1,749 | 1,785 | 1,702 | 1,735 | 1,735 | +8 (+0.46%) | 797,100 |
28 Apr 2015 | JPY | 1,716 | 1,788 | 1,685 | 1,727 | 1,727 | +14 (+0.82%) | 2,501,300 |
27 Apr 2015 | JPY | 1,650 | 1,745 | 1,644 | 1,713 | 1,713 | +68 (+4.13%) | 1,021,700 |
24 Apr 2015 | JPY | 1,639 | 1,652 | 1,621 | 1,645 | 1,645 | +15 (+0.92%) | 806,900 |
23 Apr 2015 | JPY | 1,607 | 1,645 | 1,606 | 1,630 | 1,630 | +45 (+2.84%) | 1,008,300 |
22 Apr 2015 | JPY | 1,580 | 1,614 | 1,573 | 1,585 | 1,585 | +7 (+0.44%) | 713,300 |
21 Apr 2015 | JPY | 1,569 | 1,579 | 1,545 | 1,578 | 1,578 | +27 (+1.74%) | 398,300 |
20 Apr 2015 | JPY | 1,511 | 1,569 | 1,511 | 1,551 | 1,551 | +19 (+1.24%) | 505,300 |
17 Apr 2015 | JPY | 1,515 | 1,550 | 1,510 | 1,532 | 1,532 | -7 (-0.45%) | 663,900 |
16 Apr 2015 | JPY | 1,541 | 1,545 | 1,501 | 1,539 | 1,539 | -9 (-0.58%) | 539,300 |
15 Apr 2015 | JPY | 1,538 | 1,554 | 1,532 | 1,548 | 1,548 | +7 (+0.45%) | 402,500 |
14 Apr 2015 | JPY | 1,540 | 1,566 | 1,538 | 1,541 | 1,541 | +5 (+0.33%) | 413,800 |
13 Apr 2015 | JPY | 1,580 | 1,581 | 1,534 | 1,536 | 1,536 | -45 (-2.85%) | 477,700 |
10 Apr 2015 | JPY | 1,600 | 1,628 | 1,573 | 1,581 | 1,581 | -17 (-1.06%) | 1,053,300 |
9 Apr 2015 | JPY | 1,533 | 1,600 | 1,527 | 1,598 | 1,598 | +65 (+4.24%) | 823,800 |
8 Apr 2015 | JPY | 1,541 | 1,559 | 1,526 | 1,533 | 1,533 | 0.0 (0.0%) | 823,800 |
7 Apr 2015 | JPY | 1,508 | 1,565 | 1,508 | 1,533 | 1,533 | +44 (+2.96%) | 945,900 |
6 Apr 2015 | JPY | 1,479 | 1,495 | 1,466 | 1,489 | 1,489 | -13 (-0.87%) | 436,400 |
3 Apr 2015 | JPY | 1,491 | 1,504 | 1,470 | 1,502 | 1,502 | -2 (-0.13%) | 777,700 |
2 Apr 2015 | JPY | 1,520 | 1,523 | 1,481 | 1,504 | 1,504 | -38 (-2.46%) | 1,149,700 |