| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | JPY | 1,548 | 1,563 | 1,520 | 1,542 | 1,542 | -41 (-2.59%) | 546,800 |
| 31 Mar 2015 | JPY | 1,570 | 1,615 | 1,540 | 1,583 | 1,583 | +28 (+1.80%) | 908,900 |
| 30 Mar 2015 | JPY | 1,495 | 1,567 | 1,476 | 1,555 | 1,555 | +79 (+5.35%) | 1,125,300 |
| 27 Mar 2015 | JPY | 1,445 | 1,482 | 1,439 | 1,476 | 1,476 | +31 (+2.15%) | 501,800 |
| 26 Mar 2015 | JPY | 1,470 | 1,474 | 1,443 | 1,445 | 1,445 | -41 (-2.76%) | 410,400 |
| 25 Mar 2015 | JPY | 1,480 | 1,498 | 1,477 | 1,486 | 1,486 | +25 (+1.71%) | 392,400 |
| 24 Mar 2015 | JPY | 1,453 | 1,481 | 1,426 | 1,461 | 1,461 | +8 (+0.55%) | 610,000 |
| 23 Mar 2015 | JPY | 1,472 | 1,504 | 1,415 | 1,453 | 1,453 | -12 (-0.82%) | 889,900 |
| 20 Mar 2015 | JPY | 1,431 | 1,482 | 1,422 | 1,465 | 1,465 | +56 (+3.97%) | 869,400 |
| 19 Mar 2015 | JPY | 1,426 | 1,432 | 1,389 | 1,409 | 1,409 | -17 (-1.19%) | 670,400 |
| 18 Mar 2015 | JPY | 1,440 | 1,440 | 1,420 | 1,426 | 1,426 | -15 (-1.04%) | 340,500 |
| 17 Mar 2015 | JPY | 1,477 | 1,477 | 1,440 | 1,441 | 1,441 | -27 (-1.84%) | 388,800 |
| 16 Mar 2015 | JPY | 1,491 | 1,491 | 1,460 | 1,468 | 1,468 | -31 (-2.07%) | 509,800 |
| 13 Mar 2015 | JPY | 1,500 | 1,512 | 1,489 | 1,499 | 1,499 | +47 (+3.24%) | 1,204,200 |
| 12 Mar 2015 | JPY | 1,425 | 1,474 | 1,420 | 1,452 | 1,452 | +37 (+2.61%) | 561,500 |
| 11 Mar 2015 | JPY | 1,400 | 1,432 | 1,400 | 1,415 | 1,415 | -8 (-0.56%) | 445,000 |
| 10 Mar 2015 | JPY | 1,454 | 1,460 | 1,416 | 1,423 | 1,423 | -30 (-2.06%) | 282,000 |
| 9 Mar 2015 | JPY | 1,484 | 1,484 | 1,448 | 1,453 | 1,453 | -36 (-2.42%) | 423,500 |
| 6 Mar 2015 | JPY | 1,482 | 1,497 | 1,471 | 1,489 | 1,489 | +7 (+0.47%) | 412,500 |
| 5 Mar 2015 | JPY | 1,471 | 1,489 | 1,443 | 1,482 | 1,482 | +11 (+0.75%) | 529,600 |
| 4 Mar 2015 | JPY | 1,464 | 1,479 | 1,444 | 1,471 | 1,471 | 0.0 (0.0%) | 446,200 |
| 3 Mar 2015 | JPY | 1,485 | 1,486 | 1,440 | 1,471 | 1,471 | -4 (-0.27%) | 599,900 |
| 2 Mar 2015 | JPY | 1,450 | 1,489 | 1,450 | 1,475 | 1,475 | +25 (+1.72%) | 542,400 |
| 27 Feb 2015 | JPY | 1,431 | 1,463 | 1,431 | 1,450 | 1,450 | +23 (+1.61%) | 805,200 |
| 26 Feb 2015 | JPY | 1,419 | 1,448 | 1,413 | 1,427 | 1,427 | +15 (+1.06%) | 926,900 |
| 25 Feb 2015 | JPY | 1,406 | 1,427 | 1,398 | 1,412 | 1,412 | +6 (+0.43%) | 829,300 |
| 24 Feb 2015 | JPY | 1,370 | 1,410 | 1,369 | 1,406 | 1,406 | +46 (+3.38%) | 1,339,400 |
| 23 Feb 2015 | JPY | 1,349 | 1,364 | 1,342 | 1,360 | 1,360 | +10 (+0.74%) | 903,300 |
| 20 Feb 2015 | JPY | 1,339 | 1,350 | 1,327 | 1,350 | 1,350 | +21 (+1.58%) | 894,700 |
| 19 Feb 2015 | JPY | 1,320 | 1,340 | 1,310 | 1,329 | 1,329 | +8 (+0.61%) | 488,100 |
