Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | JPY | 1,333 | 1,334 | 1,307 | 1,321 | 1,321 | -15 (-1.12%) | 444,700 |
17 Feb 2015 | JPY | 1,263 | 1,345 | 1,260 | 1,336 | 1,336 | +79 (+6.28%) | 1,419,400 |
16 Feb 2015 | JPY | 1,269 | 1,269 | 1,231 | 1,257 | 1,257 | 0.0 (0.0%) | 654,900 |
13 Feb 2015 | JPY | 1,248 | 1,291 | 1,230 | 1,257 | 1,257 | +88 (+7.53%) | 2,573,300 |
12 Feb 2015 | JPY | 1,200 | 1,203 | 1,168 | 1,169 | 1,169 | -15 (-1.27%) | 565,600 |
10 Feb 2015 | JPY | 1,222 | 1,227 | 1,180 | 1,184 | 1,184 | -38 (-3.11%) | 741,900 |
9 Feb 2015 | JPY | 1,223 | 1,241 | 1,217 | 1,222 | 1,222 | -14 (-1.13%) | 509,800 |
6 Feb 2015 | JPY | 1,226 | 1,247 | 1,226 | 1,236 | 1,236 | +18 (+1.48%) | 318,300 |
5 Feb 2015 | JPY | 1,249 | 1,250 | 1,215 | 1,218 | 1,218 | -34 (-2.72%) | 355,200 |
4 Feb 2015 | JPY | 1,230 | 1,257 | 1,228 | 1,252 | 1,252 | +20 (+1.62%) | 283,500 |
3 Feb 2015 | JPY | 1,263 | 1,263 | 1,226 | 1,232 | 1,232 | -32 (-2.53%) | 380,000 |
2 Feb 2015 | JPY | 1,271 | 1,278 | 1,252 | 1,264 | 1,264 | -20 (-1.56%) | 294,400 |
30 Jan 2015 | JPY | 1,284 | 1,305 | 1,278 | 1,284 | 1,284 | -5 (-0.39%) | 399,300 |
29 Jan 2015 | JPY | 1,286 | 1,296 | 1,282 | 1,289 | 1,289 | -2 (-0.15%) | 292,200 |
28 Jan 2015 | JPY | 1,306 | 1,306 | 1,276 | 1,291 | 1,291 | -15 (-1.15%) | 388,700 |
27 Jan 2015 | JPY | 1,323 | 1,327 | 1,296 | 1,306 | 1,306 | -19 (-1.43%) | 394,400 |
26 Jan 2015 | JPY | 1,298 | 1,333 | 1,291 | 1,325 | 1,325 | +23 (+1.77%) | 394,200 |
23 Jan 2015 | JPY | 1,349 | 1,349 | 1,291 | 1,302 | 1,302 | -48 (-3.56%) | 453,500 |
22 Jan 2015 | JPY | 1,325 | 1,350 | 1,321 | 1,350 | 1,350 | +25 (+1.89%) | 752,900 |
21 Jan 2015 | JPY | 1,300 | 1,339 | 1,299 | 1,325 | 1,325 | +38 (+2.95%) | 1,742,000 |
20 Jan 2015 | JPY | 1,315 | 1,317 | 1,279 | 1,287 | 1,287 | -34 (-2.57%) | 912,000 |
19 Jan 2015 | JPY | 1,257 | 1,323 | 1,250 | 1,321 | 1,321 | +72 (+5.76%) | 2,467,300 |
16 Jan 2015 | JPY | 1,240 | 1,250 | 1,237 | 1,249 | 1,249 | +14 (+1.13%) | 901,100 |
15 Jan 2015 | JPY | 1,237 | 1,251 | 1,229 | 1,235 | 1,235 | +2 (+0.16%) | 810,300 |
14 Jan 2015 | JPY | 1,225 | 1,237 | 1,220 | 1,233 | 1,233 | +15 (+1.23%) | 590,800 |
13 Jan 2015 | JPY | 1,202 | 1,223 | 1,186 | 1,218 | 1,218 | -7 (-0.57%) | 388,600 |
9 Jan 2015 | JPY | 1,205 | 1,228 | 1,205 | 1,225 | 1,225 | +28 (+2.34%) | 751,100 |
8 Jan 2015 | JPY | 1,183 | 1,206 | 1,183 | 1,197 | 1,197 | +16 (+1.35%) | 327,000 |
7 Jan 2015 | JPY | 1,206 | 1,213 | 1,179 | 1,181 | 1,181 | -25 (-2.07%) | 447,800 |
6 Jan 2015 | JPY | 1,191 | 1,222 | 1,191 | 1,206 | 1,206 | +13 (+1.09%) | 569,900 |