| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | JPY | 1,205 | 1,205 | 1,193 | 1,197 | 1,197 | -9 (-0.75%) | 614,000 |
| 13 Nov 2014 | JPY | 1,200 | 1,207 | 1,195 | 1,206 | 1,206 | -2 (-0.17%) | 491,700 |
| 12 Nov 2014 | JPY | 1,201 | 1,210 | 1,187 | 1,208 | 1,208 | +11 (+0.92%) | 1,253,300 |
| 11 Nov 2014 | JPY | 1,177 | 1,210 | 1,175 | 1,197 | 1,197 | +39 (+3.37%) | 1,524,500 |
| 10 Nov 2014 | JPY | 1,150 | 1,163 | 1,131 | 1,158 | 1,158 | +51 (+4.61%) | 978,000 |
| 7 Nov 2014 | JPY | 1,103 | 1,110 | 1,100 | 1,107 | 1,107 | -1 (-0.09%) | 562,500 |
| 6 Nov 2014 | JPY | 1,106 | 1,109 | 1,099 | 1,108 | 1,108 | +5 (+0.45%) | 578,300 |
| 5 Nov 2014 | JPY | 1,123 | 1,127 | 1,100 | 1,103 | 1,103 | -33 (-2.90%) | 644,500 |
| 4 Nov 2014 | JPY | 1,140 | 1,146 | 1,112 | 1,136 | 1,136 | -2 (-0.18%) | 894,900 |
| 31 Oct 2014 | JPY | 1,123 | 1,140 | 1,114 | 1,138 | 1,138 | +27 (+2.43%) | 614,200 |
| 30 Oct 2014 | JPY | 1,111 | 1,155 | 1,101 | 1,111 | 1,111 | +6 (+0.54%) | 1,037,300 |
| 29 Oct 2014 | JPY | 1,109 | 1,124 | 1,091 | 1,105 | 1,105 | -19 (-1.69%) | 511,200 |
| 28 Oct 2014 | JPY | 1,096 | 1,130 | 1,078 | 1,124 | 1,124 | +40 (+3.69%) | 496,600 |
| 27 Oct 2014 | JPY | 1,049 | 1,094 | 1,035 | 1,084 | 1,084 | +64 (+6.27%) | 820,900 |
| 24 Oct 2014 | JPY | 1,001 | 1,020 | 999 | 1,020 | 1,020 | +11 (+1.09%) | 1,065,200 |
| 23 Oct 2014 | JPY | 1,005 | 1,015 | 1,000 | 1,009 | 1,009 | -3 (-0.30%) | 732,200 |
| 22 Oct 2014 | JPY | 1,011 | 1,028 | 1,004 | 1,012 | 1,012 | -2 (-0.20%) | 498,300 |
| 21 Oct 2014 | JPY | 1,021 | 1,023 | 1,003 | 1,014 | 1,014 | -16 (-1.55%) | 934,900 |
| 20 Oct 2014 | JPY | 1,100 | 1,108 | 1,015 | 1,030 | 1,030 | -54 (-4.98%) | 822,600 |
| 17 Oct 2014 | JPY | 1,102 | 1,110 | 1,079 | 1,084 | 1,084 | -23 (-2.08%) | 1,002,000 |
| 16 Oct 2014 | JPY | 1,137 | 1,138 | 1,102 | 1,107 | 1,107 | -30 (-2.64%) | 1,316,200 |
| 15 Oct 2014 | JPY | 1,137 | 1,163 | 1,135 | 1,137 | 1,137 | +2 (+0.18%) | 888,900 |
| 14 Oct 2014 | JPY | 1,138 | 1,140 | 1,135 | 1,135 | 1,135 | -3 (-0.26%) | 1,938,900 |
| 10 Oct 2014 | JPY | 1,143 | 1,150 | 1,137 | 1,138 | 1,138 | -5 (-0.44%) | 4,395,500 |
| 9 Oct 2014 | JPY | 1,200 | 1,229 | 1,135 | 1,143 | 1,143 | 0.0 (0.0%) | 15,279,000 |
