Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 90 | 90 | 90 | 90 | 90 | -1.3 (-1.42%) | 0 |
29 Sep 2023 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | +0.34 (+0.37%) | 0 |
28 Sep 2023 | HKD | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -0.44 (-0.48%) | 0 |
27 Sep 2023 | HKD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | -0.68 (-0.74%) | 0 |
25 Sep 2023 | HKD | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -0.74 (-0.80%) | 0 |
21 Sep 2023 | HKD | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.38 (-0.41%) | 0 |
20 Sep 2023 | HKD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 93.14 | 93.2 | 93.14 | 93.2 | 93.2 | -0.32 (-0.34%) | 100 |
18 Sep 2023 | HKD | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.28 (-0.30%) | 0 |
15 Sep 2023 | HKD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | +0.24 (+0.26%) | 0 |
14 Sep 2023 | HKD | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | +0.16 (+0.17%) | 0 |
13 Sep 2023 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | -0.28 (-0.30%) | 0 |
11 Sep 2023 | HKD | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | +0.7 (+0.75%) | 0 |
7 Sep 2023 | HKD | 93 | 93 | 92.98 | 92.98 | 92.98 | -0.36 (-0.39%) | 100 |
6 Sep 2023 | HKD | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -1.16 (-1.23%) | 0 |
5 Sep 2023 | HKD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 0 |
4 Sep 2023 | HKD | 95 | 95 | 95 | 95 | 95 | -0.02 (-0.02%) | 0 |